ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      19,838.40
      -1.21%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.505
      0.35%
      Bitcoin
      90,891.38
      0.29%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      205.00
      0.00
      ( 0.00% )
      Updated: 04:29:14
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1601 - 1551 (10:29-10:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:29:01 214.769 92 O 190.0 240.0 Sell
      		117,223 1601 LSE
      10:29:01 214.769 83 O 190.0 240.0 Sell
      		117,131 1600 LSE
      10:28:54 16993.42 27 O 190.0 240.0 Buy
      		117,048 1599 LSE
      10:28:42 218.54 9 O 190.0 240.0 Buy
      		117,021 1598 LSE
      10:28:17 214.7 100 O 190.0 240.0 Sell
      		117,012 1597 LSE
      10:28:17 214.7 100 O 190.0 240.0 Sell
      		116,912 1596 LSE
      10:27:51 218.528 1 O 190.0 240.0 Buy
      		116,812 1595 LSE
      10:27:44 214.544 2 O 190.0 240.0 Sell
      		116,811 1594 LSE
      10:27:32 214.53 10 O 190.0 240.0 Sell
      		116,809 1593 LSE
      10:27:25 214.529 20 O 190.0 240.0 Sell
      		116,799 1592 LSE
      10:27:19 214.504 7 O 190.0 240.0 Sell
      		116,779 1591 LSE
      10:27:18 16984.57 13 O 190.0 240.0 Buy
      		116,772 1590 LSE
      10:27:11 214.494 50 O 190.0 240.0 Sell
      		116,759 1589 LSE
      10:27:10 214.886 600 O 190.0 240.0 Sell
      		116,709 1588 LSE
      10:27:10 214.626 1 O 190.0 240.0 Sell
      		116,109 1587 LSE
      10:27:08 214.737 9 O 190.0 240.0 Sell
      		116,108 1586 LSE
      10:27:03 212.96 250 O 190.0 250.0
      		116,099 1585 LSE
      10:27:03 212.9 100 O 190.0 240.0 Sell
      		115,849 1584 LSE
      10:27:01 212.417 5 O 190.0 240.0 Sell
      		115,749 1583 LSE
      10:27:00 212.06 406 O 190.0 250.0 Sell
      		115,744 1582 LSE
      10:26:59 212.05 7 O 190.0 240.0 Sell
      		115,338 1581 LSE
      10:26:59 211.825 2 O 190.0 240.0 Sell
      		115,331 1580 LSE
      10:26:59 211.824 25 O 190.0 240.0 Sell
      		115,329 1579 LSE
      10:26:59 212.003 2950 O 190.0 240.0 Sell
      		115,304 1578 LSE
      10:26:59 212.014 200 O 190.0 240.0 Sell
      		112,354 1577 LSE
      10:26:59 212.015 200 O 190.0 240.0 Sell
      		112,154 1576 LSE
      10:26:59 212.021 86 O 190.0 240.0 Sell
      		111,954 1575 LSE
      10:26:57 212.69 8 O 190.0 240.0 Sell
      		111,868 1574 LSE
      10:26:57 213.002 50 O 190.0 240.0 Sell
      		111,860 1573 LSE
      10:26:56 212.3 100 O 190.0 240.0 Sell
      		111,810 1572 LSE
      10:26:53 213.144 2 O 190.0 240.0 Sell
      		111,710 1571 LSE
      10:26:52 213.5 100 O 190.0 240.0 Sell
      		111,708 1570 LSE
      10:26:52 213.5 100 O 190.0 240.0 Sell
      		111,608 1569 LSE
      10:26:52 213.552 25 O 190.0 240.0 Sell
      		111,508 1568 LSE
      10:26:43 214.455 4 O 190.0 240.0 Sell
      		111,483 1567 LSE
      10:26:23 217.24 4 O 190.0 240.0 Buy
      		111,479 1566 LSE
      10:26:22 217.4 18 O 190.0 240.0 Buy
      		111,475 1565 LSE
      10:26:20 214.34 15 O 190.0 240.0 Sell
      		111,457 1564 LSE
      10:26:14 214.33 30 O 190.0 250.0
      		111,442 1563 LSE
      10:26:06 218.66 4 O 190.0 240.0 Buy
      		111,412 1562 LSE
      10:26:04 217.64 9 O 190.0 240.0 Buy
      		111,408 1561 LSE
      10:26:03 16964.53 17 O 190.0 250.0
      		111,399 1560 LSE
      10:26:03 214.42 57 O 190.0 240.0 Sell
      		111,382 1559 LSE
      10:25:57 217.63 1 O 190.0 240.0 Buy
      		111,325 1558 LSE
      10:25:52 217.6 1 O 190.0 250.0 Sell
      		111,324 1557 LSE
      10:25:48 16967.06 25 O 190.0 240.0 Buy
      		111,323 1556 LSE
      10:25:38 16970.09 10 O 190.0 240.0 Buy
      		111,298 1555 LSE
      10:25:32 214.37 200 O 190.0 240.0 Sell
      		111,288 1554 LSE
      10:25:32 214.37 99 O 190.0 240.0 Sell
      		111,088 1553 LSE
      10:25:32 214.392 400 O 190.0 240.0 Sell
      		110,989 1552 LSE
      10:25:29 214.395 2 O 190.0 250.0 Sell
      		110,589 1551 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads