ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      19,851.20
      -1.14%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.485
      0.32%
      Bitcoin
      90,708.85
      0.08%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      205.00
      0.00
      ( 0.00% )
      Updated: 04:29:14
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2201 - 2151 (12:03-11:57)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:03:48 214.66 3 O 190.0 240.0 Sell
      		156,731 2201 LSE
      12:03:42 213.83 1 O 190.0 240.0 Sell
      		156,728 2200 LSE
      12:03:22 213.51 100 O 190.0 240.0 Sell
      		156,727 2199 LSE
      12:03:22 213.52 100 O 190.0 240.0 Sell
      		156,627 2198 LSE
      12:03:16 214.16 4 O 190.0 240.0 Sell
      		156,527 2197 LSE
      12:03:02 213.67 1 O 190.0 240.0 Sell
      		156,523 2196 LSE
      12:02:58 213.45 40 O 190.0 240.0 Sell
      		156,522 2195 LSE
      12:02:51 213.99 3 O 190.0 240.0 Sell
      		156,482 2194 LSE
      12:02:34 213.255 1 O 190.0 240.0 Sell
      		156,479 2193 LSE
      12:02:20 213.85 23 O 190.0 240.0 Sell
      		156,478 2192 LSE
      12:02:10 16896.92 60 O 190.0 240.0 Buy
      		156,455 2191 LSE
      12:02:02 213.87 8 O 190.0 240.0 Sell
      		156,395 2190 LSE
      12:01:46 16894.1 34 O 190.0 240.0 Buy
      		156,387 2189 LSE
      12:01:40 212.78 1 O 190.0 240.0 Sell
      		156,353 2188 LSE
      12:00:58 213.365 1 O 190.0 240.0 Sell
      		156,352 2187 LSE
      12:00:56 212.83 7 O 190.0 240.0 Sell
      		156,351 2186 LSE
      12:00:54 213.74 4 O 190.0 240.0 Sell
      		156,344 2185 LSE
      12:00:36 213.226 1 O 190.0 240.0 Sell
      		156,340 2184 LSE
      12:00:11 213.295 20 O 190.0 240.0 Sell
      		156,339 2183 LSE
      12:00:01 213.314 100 O 190.0 240.0 Sell
      		156,319 2182 LSE
      12:00:01 213.311 32 O 190.0 240.0 Sell
      		156,219 2181 LSE
      12:00:00 213.345 232 O 190.0 240.0 Sell
      		156,187 2180 LSE
      11:59:59 214.82 1 O 190.0 240.0 Sell
      		155,955 2179 LSE
      11:59:57 214.81 2 O 190.0 240.0 Sell
      		155,954 2178 LSE
      11:59:35 213.03 1 O 190.0 240.0 Sell
      		155,952 2177 LSE
      11:59:27 212.67 100 O 190.0 240.0 Sell
      		155,951 2176 LSE
      11:59:26 212.77 2 O 190.0 240.0 Sell
      		155,851 2175 LSE
      11:59:22 213.03 2 O 190.0 240.0 Sell
      		155,849 2174 LSE
      11:59:21 213.03 1 O 190.0 240.0 Sell
      		155,847 2173 LSE
      11:59:15 212.86 18 O 190.0 240.0 Sell
      		155,846 2172 LSE
      11:59:10 213.03 1 O 190.0 240.0 Sell
      		155,828 2171 LSE
      11:59:09 213.03 1 O 190.0 240.0 Sell
      		155,827 2170 LSE
      11:59:09 213.03 2 O 190.0 240.0 Sell
      		155,826 2169 LSE
      11:58:51 213.54 3 O 190.0 240.0 Sell
      		155,824 2168 LSE
      11:58:51 213.54 2 O 190.0 240.0 Sell
      		155,821 2167 LSE
      11:58:48 213.03 8 O 190.0 240.0 Sell
      		155,819 2166 LSE
      11:58:46 213.03 1 O 190.0 240.0 Sell
      		155,811 2165 LSE
      11:58:44 213.03 4 O 190.0 240.0 Sell
      		155,810 2164 LSE
      11:58:43 213.23 50 O 190.0 240.0 Sell
      		155,806 2163 LSE
      11:58:43 213.03 2 O 190.0 240.0 Sell
      		155,756 2162 LSE
      11:58:40 213.03 2 O 190.0 240.0 Sell
      		155,754 2161 LSE
      11:58:31 213.03 1 O 190.0 240.0 Sell
      		155,752 2160 LSE
      11:58:31 213.12 2 O 190.0 240.0 Sell
      		155,751 2159 LSE
      11:58:30 213.235 20 O 190.0 240.0 Sell
      		155,749 2158 LSE
      11:58:23 213.03 8 O 190.0 240.0 Sell
      		155,729 2157 LSE
      11:58:07 213.376 1 O 190.0 240.0 Sell
      		155,721 2156 LSE
      11:58:06 212.96 1 O 190.0 240.0 Sell
      		155,720 2155 LSE
      11:58:02 212.74 1 O 190.0 240.0 Sell
      		155,719 2154 LSE
      11:57:48 212.86 2 O 190.0 240.0 Sell
      		155,718 2153 LSE
      11:57:47 213.29 50 O 190.0 240.0 Sell
      		155,716 2152 LSE
      11:57:31 213.264 1 O 190.0 240.0 Sell
      		155,666 2151 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      DOWI
      DJILRG
      DJ Islamic Market World ...
      EU
      FRSG00014O95
      SG Issuer Sg Issuer Mc F...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads