ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      19,849.60
      -1.15%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.545
      0.40%
      Bitcoin
      90,739.77
      0.12%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      205.00
      0.00
      ( 0.00% )
      Updated: 04:24:58
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1851 - 1801 (11:11-11:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:11:43 214.879 34 O 190.0 250.0 Sell
      		136,483 1851 LSE
      11:11:43 214.872 300 O 190.0 250.0 Sell
      		136,449 1850 LSE
      11:11:43 214.872 110 O 190.0 250.0 Sell
      		136,149 1849 LSE
      11:11:43 214.878 80 O 190.0 250.0 Sell
      		136,039 1848 LSE
      11:11:29 214.26 2 O 190.0 241.0 Sell
      		135,959 1847 LSE
      11:11:09 213.71 1 O 190.0 240.0 Sell
      		135,957 1846 LSE
      11:10:50 214.68 20 O 190.0 240.0 Sell
      		135,956 1845 LSE
      11:10:37 214.574 1 O 190.0 240.0 Sell
      		135,936 1844 LSE
      11:10:21 214.708 1 O 190.0 240.0 Sell
      		135,935 1843 LSE
      11:09:53 16989.942 17 O 190.0 250.0 Buy
      		135,934 1842 LSE
      11:09:38 214.375 40 O 190.0 240.0 Sell
      		135,917 1841 LSE
      11:09:33 214.393 11 O 190.0 240.0 Sell
      		135,877 1840 LSE
      11:09:04 214.11 2 O 190.0 240.0 Sell
      		135,866 1839 LSE
      11:08:55 214.415 30 O 190.0 240.0 Sell
      		135,864 1838 LSE
      11:07:21 214.376 2 O 190.0 240.0 Sell
      		135,834 1837 LSE
      11:06:28 214.435 2 O 190.0 240.0 Sell
      		135,832 1836 LSE
      11:06:27 214.435 2 O 190.0 240.0 Sell
      		135,830 1835 LSE
      11:06:09 214.409 1 O 190.0 240.0 Sell
      		135,828 1834 LSE
      11:06:01 214.432 10 O 190.0 240.0 Sell
      		135,827 1833 LSE
      11:05:45 214.449 100 O 190.0 240.0 Sell
      		135,817 1832 LSE
      11:05:42 214.4 65 O 190.0 240.0 Sell
      		135,717 1831 LSE
      11:05:27 214.409 50 O 190.0 240.0 Sell
      		135,652 1830 LSE
      11:05:27 214.41 16 O 190.0 240.0 Sell
      		135,602 1829 LSE
      11:05:27 214.409 34 O 190.0 240.0 Sell
      		135,586 1828 LSE
      11:05:21 214.434 2 O 190.0 240.0 Sell
      		135,552 1827 LSE
      11:04:50 214.338 100 O 190.0 240.0 Sell
      		135,550 1826 LSE
      11:04:46 214.325 2 O 190.0 240.0 Sell
      		135,450 1825 LSE
      11:04:41 214.24 50 O 190.0 240.0 Sell
      		135,448 1824 LSE
      11:03:04 16966.31 3 O 190.0 240.0 Buy
      		135,398 1823 LSE
      11:02:52 214.03 220 O 190.0 240.0 Sell
      		135,395 1822 LSE
      11:02:49 214.089 180 O 190.0 240.0 Sell
      		135,175 1821 LSE
      11:02:33 214.165 5 O 190.0 240.0 Sell
      		134,995 1820 LSE
      11:02:22 214.178 30 O 190.0 240.0 Sell
      		134,990 1819 LSE
      11:02:09 214.16 10 O 190.0 240.0 Sell
      		134,960 1818 LSE
      11:02:01 214.63 4 O 190.0 250.0
      		134,950 1817 LSE
      11:01:57 214.2 5 O 190.0 240.0 Sell
      		134,946 1816 LSE
      11:01:42 214.124 2 O 190.0 240.0 Sell
      		134,941 1815 LSE
      11:01:33 218.461 2199 O 190.0 240.0 Buy
      		134,939 1814 LSE
      11:01:33 218.461 2199 O 190.0 240.0 Buy
      		132,740 1813 LSE
      11:01:28 218.461 2199 O 190.0 240.0 Buy
      		130,541 1812 LSE
      11:01:10 16963.4 30 O 190.0 240.0 Buy
      		128,342 1811 LSE
      11:01:09 214.27 220 O 190.0 240.0 Sell
      		128,312 1810 LSE
      11:00:59 214.24 50 O 190.0 240.0 Sell
      		128,092 1809 LSE
      11:00:55 214.214 1 O 190.0 250.0
      		128,042 1808 LSE
      11:00:45 214.58 39 O 190.0 240.0 Sell
      		128,041 1807 LSE
      11:00:37 214.1 100 O 190.0 240.0 Sell
      		128,002 1806 LSE
      11:00:34 214.058 100 O 190.0 240.0 Sell
      		127,902 1805 LSE
      11:00:29 213.965 2 O 190.0 250.0 Sell
      		127,802 1804 LSE
      11:00:25 16938.226 110 O 190.0 240.0 Buy
      		127,800 1803 LSE
      11:00:19 213.935 2 O 190.0 240.0 Sell
      		127,690 1802 LSE
      11:00:15 214.5 1 O 190.0 240.0 Sell
      		127,688 1801 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      ASX
      PFG
      Prime Financial
      EU
      MLAZR
      The Azur Selection
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads