ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      19,840.80
      -1.19%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.405
      0.20%
      Bitcoin
      90,945.03
      0.35%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      205.00
      0.00
      ( 0.00% )
      Updated: 04:29:14
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1651 - 1601 (10:33-10:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:33:57 217.04 1 O 190.0 239.0 Buy
      		121,842 1651 LSE
      10:33:56 213.72 5 O 190.0 239.0 Sell
      		121,841 1650 LSE
      10:33:54 213.77 400 O 190.0 250.0 Sell
      		121,836 1649 LSE
      10:33:50 213.965 100 O 190.0 240.0 Sell
      		121,436 1648 LSE
      10:33:44 218.57 4 O 190.0 240.0 Buy
      		121,336 1647 LSE
      10:33:41 214.0 5 O 190.0 240.0 Sell
      		121,332 1646 LSE
      10:33:27 214.078 30 O 190.0 240.0 Sell
      		121,327 1645 LSE
      10:33:14 214.11 200 O 190.0 240.0 Sell
      		121,297 1644 LSE
      10:33:14 214.075 10 O 190.0 240.0 Sell
      		121,097 1643 LSE
      10:32:53 217.89 2 O 190.0 240.0 Buy
      		121,087 1642 LSE
      10:32:30 215.97 1 O 190.0 240.0 Buy
      		121,085 1641 LSE
      10:32:22 16932.869 1 O 190.0 240.0 Buy
      		121,084 1640 LSE
      10:32:10 213.97 200 O 190.0 240.0 Sell
      		121,083 1639 LSE
      10:32:08 217.07 1 O 190.0 240.0 Buy
      		120,883 1638 LSE
      10:32:06 213.94 1220 O 190.0 240.0 Sell
      		120,882 1637 LSE
      10:31:47 213.836 15 O 190.0 240.0 Sell
      		119,662 1636 LSE
      10:31:44 16942.68 87 O 190.0 240.0 Buy
      		119,647 1635 LSE
      10:31:43 216.02 2 O 190.0 240.0 Buy
      		119,560 1634 LSE
      10:31:41 216.0 1 O 190.0 240.0 Buy
      		119,558 1633 LSE
      10:31:38 214.056 4 O 190.0 240.0 Sell
      		119,557 1632 LSE
      10:31:23 214.0 1220 O 190.0 240.0 Sell
      		119,553 1631 LSE
      10:31:14 216.67 5 O 190.0 240.0 Buy
      		118,333 1630 LSE
      10:31:04 213.96 100 O 190.0 240.0 Sell
      		118,328 1629 LSE
      10:31:03 214.0 130 O 190.0 250.0
      		118,228 1628 LSE
      10:31:03 214.001 34 O 190.0 250.0
      		118,098 1627 LSE
      10:31:03 214.001 20 O 190.0 250.0
      		118,064 1626 LSE
      10:31:03 214.025 75 O 190.0 250.0 Sell
      		118,044 1625 LSE
      10:31:03 214.015 10 O 190.0 240.0 Sell
      		117,969 1624 LSE
      10:31:02 214.075 2 O 190.0 240.0 Sell
      		117,959 1623 LSE
      10:31:00 214.045 100 O 190.0 240.0 Sell
      		117,957 1622 LSE
      10:30:55 217.72 1 O 190.0 250.0
      		117,857 1621 LSE
      10:30:40 218.71 2 O 190.0 240.0 Buy
      		117,856 1620 LSE
      10:30:30 214.091 70 O 190.0 240.0 Sell
      		117,854 1619 LSE
      10:30:29 214.101 69 O 190.0 240.0 Sell
      		117,784 1618 LSE
      10:30:29 214.101 10 O 190.0 240.0 Sell
      		117,715 1617 LSE
      10:30:29 16948.9 5 O 190.0 240.0 Buy
      		117,705 1616 LSE
      10:30:28 214.101 100 O 190.0 240.0 Sell
      		117,700 1615 LSE
      10:30:28 214.101 10 O 190.0 240.0 Sell
      		117,600 1614 LSE
      10:30:26 216.55 1 O 190.0 240.0 Buy
      		117,590 1613 LSE
      10:30:25 214.191 50 O 190.0 240.0 Sell
      		117,589 1612 LSE
      10:30:23 218.15 1 O 190.0 240.0 Buy
      		117,539 1611 LSE
      10:30:08 214.335 20 O 190.0 240.0 Sell
      		117,538 1610 LSE
      10:30:05 214.505 100 O 190.0 240.0 Sell
      		117,518 1609 LSE
      10:29:56 218.43 2 O 190.0 250.0
      		117,418 1608 LSE
      10:29:39 214.66 150 O 190.0 240.0 Sell
      		117,416 1607 LSE
      10:29:38 214.63 30 O 190.0 240.0 Sell
      		117,266 1606 LSE
      10:29:12 214.625 2 O 190.0 250.0
      		117,236 1605 LSE
      10:29:10 217.14 7 O 190.0 240.0 Buy
      		117,234 1604 LSE
      10:29:10 214.616 2 O 190.0 240.0 Sell
      		117,227 1603 LSE
      10:29:08 218.31 2 O 190.0 240.0 Buy
      		117,225 1602 LSE
      10:29:01 214.769 92 O 190.0 240.0 Sell
      		117,223 1601 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      ASX
      NCCGA
      Naos Emerging Opportunit...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads