ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      19,827.60
      -1.26%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.495
      0.33%
      Bitcoin
      90,936.25
      0.34%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      205.00
      0.00
      ( 0.00% )
      Updated: 04:29:14
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2151 - 2101 (11:57-11:52)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:57:31 213.264 1 O 190.0 240.0 Sell
      		155,666 2151 LSE
      11:57:29 213.29 3 O 190.0 240.0 Sell
      		155,665 2150 LSE
      11:57:24 213.19 235 O 190.0 240.0 Sell
      		155,662 2149 LSE
      11:57:23 213.171 2 O 190.0 240.0 Sell
      		155,427 2148 LSE
      11:57:20 213.212 4 O 190.0 240.0 Sell
      		155,425 2147 LSE
      11:57:19 213.94 11 O 190.0 240.0 Sell
      		155,421 2146 LSE
      11:57:14 212.8 1 O 190.0 240.0 Sell
      		155,410 2145 LSE
      11:57:09 213.03 1 O 190.0 240.0 Sell
      		155,409 2144 LSE
      11:57:07 213.25 15 O 190.0 240.0 Sell
      		155,408 2143 LSE
      11:57:00 212.92 2 O 190.0 240.0 Sell
      		155,393 2142 LSE
      11:56:59 214.04 3 O 190.0 240.0 Sell
      		155,391 2141 LSE
      11:56:51 213.03 1 O 190.0 240.0 Sell
      		155,388 2140 LSE
      11:56:44 16903.31 3 O 190.0 240.0 Buy
      		155,387 2139 LSE
      11:56:42 213.29 66 O 190.0 240.0 Sell
      		155,384 2138 LSE
      11:56:42 213.291 34 O 190.0 240.0 Sell
      		155,318 2137 LSE
      11:56:42 213.292 900 O 190.0 240.0 Sell
      		155,284 2136 LSE
      11:56:42 213.291 25 O 190.0 240.0 Sell
      		154,384 2135 LSE
      11:56:30 213.43 680 O 190.0 240.0 Sell
      		154,359 2134 LSE
      11:56:14 212.65 5 O 190.0 240.0 Sell
      		153,679 2133 LSE
      11:56:05 213.55 1 O 190.0 240.0 Sell
      		153,674 2132 LSE
      11:56:00 213.7 11 O 190.0 240.0 Sell
      		153,673 2131 LSE
      11:55:48 16913.585 23 O 190.0 240.0 Buy
      		153,662 2130 LSE
      11:55:31 213.04 2 O 190.0 240.0 Sell
      		153,639 2129 LSE
      11:55:10 212.91 15 O 190.0 240.0 Sell
      		153,637 2128 LSE
      11:55:09 213.03 1 O 190.0 240.0 Sell
      		153,622 2127 LSE
      11:55:08 213.03 4 O 190.0 240.0 Sell
      		153,621 2126 LSE
      11:54:59 213.03 4 O 190.0 240.0 Sell
      		153,617 2125 LSE
      11:54:45 212.81 14 O 190.0 240.0 Sell
      		153,613 2124 LSE
      11:54:43 213.03 3 O 190.0 240.0 Sell
      		153,599 2123 LSE
      11:54:35 212.73 4 O 190.0 240.0 Sell
      		153,596 2122 LSE
      11:54:21 212.73 7 O 190.0 240.0 Sell
      		153,592 2121 LSE
      11:54:13 213.03 2 O 190.0 240.0 Sell
      		153,585 2120 LSE
      11:54:11 213.03 15 O 190.0 240.0 Sell
      		153,583 2119 LSE
      11:54:11 213.03 2 O 190.0 240.0 Sell
      		153,568 2118 LSE
      11:54:11 213.03 1 O 190.0 240.0 Sell
      		153,566 2117 LSE
      11:54:09 213.03 5 O 190.0 240.0 Sell
      		153,565 2116 LSE
      11:54:08 213.03 4 O 190.0 240.0 Sell
      		153,560 2115 LSE
      11:54:08 213.03 1 O 190.0 240.0 Sell
      		153,556 2114 LSE
      11:54:06 213.03 1 O 190.0 240.0 Sell
      		153,555 2113 LSE
      11:54:03 212.82 9 O 190.0 240.0 Sell
      		153,554 2112 LSE
      11:53:59 213.05 14 O 190.0 240.0 Sell
      		153,545 2111 LSE
      11:53:58 213.616 1 O 190.0 240.0 Sell
      		153,531 2110 LSE
      11:53:55 213.03 1 O 190.0 240.0 Sell
      		153,530 2109 LSE
      11:53:51 213.03 1 O 190.0 240.0 Sell
      		153,529 2108 LSE
      11:53:47 213.03 1 O 190.0 240.0 Sell
      		153,528 2107 LSE
      11:53:44 213.589 12 O 190.0 240.0 Sell
      		153,527 2106 LSE
      11:53:40 213.54 30 O 190.0 240.0 Sell
      		153,515 2105 LSE
      11:53:39 213.598 1 O 190.0 240.0 Sell
      		153,485 2104 LSE
      11:53:03 213.57 6 O 190.0 240.0 Sell
      		153,484 2103 LSE
      11:53:02 212.95 4 O 190.0 240.0 Sell
      		153,478 2102 LSE
      11:52:50 212.67 3 O 190.0 240.0 Sell
      		153,474 2101 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      DOWI
      DJIPLCF
      DJ Industrial Average 2X...
      COIN
      ARCHUSD
      Archer DAO Governance Token
      ASX
      MEU
      Marmota
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads