Amazon.com Inc (0R1O)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:41:45 | 218.19 | 2 | O | 190.0 | 243.0 | Buy | 71,284 | 1051 | LSE | |
| 09:41:45 | 218.33 | 9 | O | 190.0 | 243.0 | Buy | 71,282 | 1050 | LSE | |
| 09:41:40 | 218.07 | 4 | O | 192.0 | 243.0 | Buy | 71,273 | 1049 | LSE | |
| 09:41:35 | 218.08 | 2 | O | 190.0 | 250.0 | Sell | 71,269 | 1048 | LSE | |
| 09:41:35 | 218.19 | 1 | O | 192.0 | 243.0 | Buy | 71,267 | 1047 | LSE | |
| 09:41:34 | 218.19 | 4 | O | 192.0 | 250.0 | Sell | 71,266 | 1046 | LSE | |
| 09:41:34 | 218.11 | 2 | O | 192.0 | 250.0 | Sell | 71,262 | 1045 | LSE | |
| 09:41:31 | 218.33 | 3 | O | 192.0 | 243.0 | Buy | 71,260 | 1044 | LSE | |
| 09:41:28 | 218.07 | 4 | O | 192.0 | 243.0 | Buy | 71,257 | 1043 | LSE | |
| 09:41:28 | 218.08 | 22 | O | 192.0 | 243.0 | Buy | 71,253 | 1042 | LSE | |
| 09:41:24 | 218.19 | 22 | O | 190.0 | 250.0 | Sell | 71,231 | 1041 | LSE | |
| 09:41:22 | 217.025 | 3 | O | 190.0 | 243.0 | Buy | 71,209 | 1040 | LSE | |
| 09:41:22 | 217.025 | 3 | O | 190.0 | 243.0 | Buy | 71,206 | 1039 | LSE | |
| 09:41:21 | 216.93 | 9 | O | 190.0 | 243.0 | Buy | 71,203 | 1038 | LSE | |
| 09:41:20 | 17131.27 | 36 | O | 190.0 | 250.0 | Buy | 71,194 | 1037 | LSE | |
| 09:41:17 | 17136.08 | 229 | O | 192.0 | 250.0 | Buy | 71,158 | 1036 | LSE | |
| 09:41:16 | 218.07 | 1 | O | 190.0 | 250.0 | Sell | 70,929 | 1035 | LSE | |
| 09:41:15 | 17195.17 | 5 | O | 190.0 | 243.0 | Buy | 70,928 | 1034 | LSE | |
| 09:41:14 | 218.07 | 2 | O | 192.0 | 243.0 | Buy | 70,923 | 1033 | LSE | |
| 09:41:13 | 218.08 | 1 | O | 190.0 | 250.0 | Sell | 70,921 | 1032 | LSE | |
| 09:41:12 | 217.012 | 10 | O | 192.0 | 250.0 | Sell | 70,920 | 1031 | LSE | |
| 09:41:10 | 17249.81 | 8 | O | 192.0 | 243.0 | Buy | 70,910 | 1030 | LSE | |
| 09:41:09 | 218.07 | 4 | O | 192.0 | 243.0 | Buy | 70,902 | 1029 | LSE | |
| 09:41:08 | 17253.606 | 254 | O | 190.0 | 243.0 | Buy | 70,898 | 1028 | LSE | |
| 09:41:08 | 217.111 | 1 | O | 192.0 | 250.0 | Sell | 70,644 | 1027 | LSE | |
| 09:41:05 | 218.08 | 2 | O | 192.0 | 250.0 | Sell | 70,643 | 1026 | LSE | |
| 09:41:05 | 218.07 | 1 | O | 192.0 | 250.0 | Sell | 70,641 | 1025 | LSE | |
| 09:41:04 | 217.24 | 8 | O | 192.0 | 250.0 | Sell | 70,640 | 1024 | LSE | |
| 09:41:04 | 218.11 | 1 | O | 192.0 | 250.0 | Sell | 70,632 | 1023 | LSE | |
| 09:41:03 | 218.21 | 8 | O | 190.0 | 250.0 | Sell | 70,631 | 1022 | LSE | |
| 09:41:02 | 217.268 | 300 | O | 190.0 | 250.0 | Sell | 70,623 | 1021 | LSE | |
| 09:41:02 | 218.07 | 1 | O | 192.0 | 250.0 | Sell | 70,323 | 1020 | LSE | |
| 09:40:59 | 218.07 | 1 | O | 192.0 | 243.0 | Buy | 70,322 | 1019 | LSE | |
| 09:40:56 | 217.1 | 112 | O | 190.0 | 243.0 | Buy | 70,321 | 1018 | LSE | |
| 09:40:56 | 217.1 | 166 | O | 190.0 | 243.0 | Buy | 70,209 | 1017 | LSE | |
| 09:40:56 | 217.101 | 34 | O | 190.0 | 243.0 | Buy | 70,043 | 1016 | LSE | |
| 09:40:56 | 217.102 | 560 | O | 190.0 | 243.0 | Buy | 70,009 | 1015 | LSE | |
| 09:40:56 | 217.1 | 500 | O | 190.0 | 243.0 | Buy | 69,449 | 1014 | LSE | |
| 09:40:56 | 218.07 | 1 | O | 192.0 | 250.0 | Sell | 68,949 | 1013 | LSE | |
| 09:40:55 | 17202.818 | 3 | O | 190.0 | 243.0 | Buy | 68,948 | 1012 | LSE | |
| 09:40:54 | 217.255 | 3 | O | 192.0 | 243.0 | Sell | 68,945 | 1011 | LSE | |
| 09:40:53 | 217.201 | 20 | O | 192.0 | 243.0 | Sell | 68,942 | 1010 | LSE | |
| 09:40:51 | 217.32 | 30 | O | 190.0 | 243.0 | Buy | 68,922 | 1009 | LSE | |
| 09:40:49 | 218.07 | 1 | O | 192.0 | 250.0 | Sell | 68,892 | 1008 | LSE | |
| 09:40:48 | 218.08 | 2 | O | 192.0 | 250.0 | Sell | 68,891 | 1007 | LSE | |
| 09:40:47 | 218.19 | 2 | O | 192.0 | 243.0 | Buy | 68,889 | 1006 | LSE | |
| 09:40:47 | 218.07 | 1 | O | 192.0 | 243.0 | Buy | 68,887 | 1005 | LSE | |
| 09:40:45 | 218.11 | 3 | O | 192.0 | 243.0 | Buy | 68,886 | 1004 | LSE | |
| 09:40:45 | 217.374 | 100 | O | 190.0 | 243.0 | Buy | 68,883 | 1003 | LSE | |
| 09:40:45 | 217.365 | 100 | O | 190.0 | 243.0 | Buy | 68,783 | 1002 | LSE | |
| 09:40:45 | 217.365 | 100 | O | 190.0 | 243.0 | Buy | 68,683 | 1001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
