ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      19,856.00
      -1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.45
      0.27%
      Bitcoin
      90,652.73
      0.02%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      205.00
      0.00
      ( 0.00% )
      Updated: 04:29:14
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2451 - 2401 (13:18-13:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:18:27 214.22 1 O 190.0 240.0 Sell
      		166,065 2451 LSE
      13:17:54 214.03 1 O 190.0 240.0 Sell
      		166,064 2450 LSE
      13:17:18 214.36 3 O 190.0 240.0 Sell
      		166,063 2449 LSE
      13:16:20 214.94 5 O 190.0 240.0 Sell
      		166,060 2448 LSE
      13:16:10 214.95 93 O 190.0 240.0 Sell
      		166,055 2447 LSE
      13:15:27 213.929 50 O 190.0 240.0 Sell
      		165,962 2446 LSE
      13:15:08 213.91 6 O 190.0 240.0 Sell
      		165,912 2445 LSE
      13:14:46 213.85 238 O 190.0 240.0 Sell
      		165,906 2444 LSE
      13:14:37 214.36 4 O 190.0 240.0 Sell
      		165,668 2443 LSE
      13:14:36 214.36 2 O 190.0 240.0 Sell
      		165,664 2442 LSE
      13:14:30 214.36 2 O 190.0 240.0 Sell
      		165,662 2441 LSE
      13:14:29 214.36 7 O 190.0 240.0 Sell
      		165,660 2440 LSE
      13:14:00 213.96 239 O 190.0 240.0 Sell
      		165,653 2439 LSE
      13:12:36 213.75 100 O 190.0 240.0 Sell
      		165,414 2438 LSE
      13:12:36 213.749 31 O 190.0 240.0 Sell
      		165,314 2437 LSE
      13:12:11 213.609 20 O 190.0 240.0 Sell
      		165,283 2436 LSE
      13:11:19 215.3 9 O 190.0 240.0 Buy
      		165,263 2435 LSE
      13:11:11 215.16 4 O 190.0 240.0 Buy
      		165,254 2434 LSE
      13:10:47 214.49 23 O 190.0 240.0 Sell
      		165,250 2433 LSE
      13:09:32 213.325 4 O 190.0 240.0 Sell
      		165,227 2432 LSE
      13:08:47 215.28 2 O 190.0 240.0 Buy
      		165,223 2431 LSE
      13:08:42 214.34 1 O 190.0 240.0 Sell
      		165,221 2430 LSE
      13:08:21 213.296 1 O 190.0 240.0 Sell
      		165,220 2429 LSE
      13:08:20 215.07 3 O 190.0 240.0 Buy
      		165,219 2428 LSE
      13:08:16 213.33 100 O 190.0 240.0 Sell
      		165,216 2427 LSE
      13:07:08 215.45 23 O 190.0 240.0 Buy
      		165,116 2426 LSE
      13:06:42 213.13 239 O 190.0 240.0 Sell
      		165,093 2425 LSE
      13:06:22 215.11 23 O 190.0 240.0 Buy
      		164,854 2424 LSE
      13:06:18 214.06 1 O 190.0 240.0 Sell
      		164,831 2423 LSE
      13:06:15 213.18 2 O 190.0 240.0 Sell
      		164,830 2422 LSE
      13:05:49 214.43 4 O 190.0 240.0 Sell
      		164,828 2421 LSE
      13:05:42 213.256 2 O 190.0 240.0 Sell
      		164,824 2420 LSE
      13:05:18 214.51 9 O 190.0 240.0 Sell
      		164,822 2419 LSE
      13:04:59 214.97 4 O 190.0 240.0 Sell
      		164,813 2418 LSE
      13:04:50 213.306 2 O 190.0 240.0 Sell
      		164,809 2417 LSE
      13:04:47 214.83 1 O 190.0 240.0 Sell
      		164,807 2416 LSE
      13:04:47 214.85 1 O 190.0 240.0 Sell
      		164,806 2415 LSE
      13:04:44 214.94 1 O 190.0 240.0 Sell
      		164,805 2414 LSE
      13:04:23 215.13 1 O 190.0 240.0 Buy
      		164,804 2413 LSE
      13:02:54 214.7 2 O 190.0 240.0 Sell
      		164,803 2412 LSE
      13:02:34 215.13 15 O 190.0 240.0 Buy
      		164,801 2411 LSE
      13:02:15 214.41 1 O 190.0 240.0 Sell
      		164,786 2410 LSE
      13:02:06 215.31 1 O 190.0 240.0 Buy
      		164,785 2409 LSE
      13:01:52 214.07 2 O 190.0 240.0 Sell
      		164,784 2408 LSE
      13:01:33 214.49 1 O 190.0 240.0 Sell
      		164,782 2407 LSE
      13:01:29 214.37 1 O 190.0 240.0 Sell
      		164,781 2406 LSE
      13:01:25 214.36 2 O 190.0 240.0 Sell
      		164,780 2405 LSE
      13:01:17 214.33 2 O 190.0 240.0 Sell
      		164,778 2404 LSE
      13:01:16 214.38 2 O 190.0 240.0 Sell
      		164,776 2403 LSE
      13:00:08 214.4 2 O 190.0 240.0 Sell
      		164,774 2402 LSE
      13:00:00 214.4 1 O 190.0 240.0 Sell
      		164,772 2401 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads