ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      19,863.60
      -1.08%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.49
      0.32%
      Bitcoin
      90,701.17
      0.08%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      205.00
      0.00
      ( 0.00% )
      Updated: 04:29:14
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 901 - 851 (09:35-09:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:35:11 218.885 218 O 190.0 245.0 Buy
      		63,714 901 LSE
      09:35:09 17320.58 6 O 193.0 250.0 Buy
      		63,496 900 LSE
      09:35:08 218.55 50 O 193.0 244.0 Buy
      		63,490 899 LSE
      09:35:04 218.81 4 O 193.0 245.0 Sell
      		63,440 898 LSE
      09:35:01 218.755 5 O 190.0 250.0 Sell
      		63,436 897 LSE
      09:35:00 218.785 70 O 193.0 250.0 Sell
      		63,431 896 LSE
      09:34:56 218.835 2 O 193.0 244.0 Buy
      		63,361 895 LSE
      09:34:56 218.839 2 O 190.0 244.0 Buy
      		63,359 894 LSE
      09:34:30 17293.76 14 O 193.0 244.0 Buy
      		63,357 893 LSE
      09:34:30 17296.876 57 O 193.0 244.0 Buy
      		63,343 892 LSE
      09:34:29 218.57 130 O 193.0 244.0 Buy
      		63,286 891 LSE
      09:34:26 218.64 200 O 193.0 244.0 Buy
      		63,156 890 LSE
      09:34:22 218.524 5 O 193.0 244.0 Buy
      		62,956 889 LSE
      09:34:19 218.412 50 O 190.0 244.0 Buy
      		62,951 888 LSE
      09:34:16 218.392 100 O 190.0 250.0 Sell
      		62,901 887 LSE
      09:34:16 17296.01 10 O 190.0 250.0 Buy
      		62,801 886 LSE
      09:34:14 218.532 300 O 193.0 244.0 Buy
      		62,791 885 LSE
      09:34:11 218.687 2 O 193.0 244.0 Buy
      		62,491 884 LSE
      09:34:09 218.695 12 O 193.0 244.0 Buy
      		62,489 883 LSE
      09:34:02 17315.069 231 O 193.0 250.0 Buy
      		62,477 882 LSE
      09:34:02 218.8 4 O 190.0 250.0 Sell
      		62,246 881 LSE
      09:34:01 218.8 15 O 190.0 250.0 Sell
      		62,242 880 LSE
      09:34:00 218.81 22 O 193.0 244.0 Buy
      		62,227 879 LSE
      09:34:00 218.838 50 O 193.0 244.0 Buy
      		62,205 878 LSE
      09:33:57 218.845 50 O 193.0 250.0 Sell
      		62,155 877 LSE
      09:33:57 218.922 4 O 190.0 250.0 Sell
      		62,105 876 LSE
      09:33:53 219.06 2 O 190.0 245.0 Buy
      		62,101 875 LSE
      09:33:52 218.774 9 O 194.0 245.0 Sell
      		62,099 874 LSE
      09:33:52 17352.07 6 O 194.0 250.0 Buy
      		62,090 873 LSE
      09:33:51 219.31 25 O 190.0 245.0 Buy
      		62,084 872 LSE
      09:33:51 219.105 100 O 190.0 245.0 Buy
      		62,059 871 LSE
      09:33:50 218.34 23 O 194.0 245.0 Sell
      		61,959 870 LSE
      09:33:50 219.27 200 O 194.0 245.0 Sell
      		61,936 869 LSE
      09:33:49 17345.66 10 O 194.0 245.0 Buy
      		61,736 868 LSE
      09:33:48 219.532 1 O 190.0 250.0 Sell
      		61,726 867 LSE
      09:33:47 219.668 12 O 194.0 250.0 Sell
      		61,725 866 LSE
      09:33:47 219.288 22 O 190.0 250.0 Sell
      		61,713 865 LSE
      09:33:44 17324.44 27 O 194.0 250.0 Buy
      		61,691 864 LSE
      09:33:44 219.1 100 O 190.0 250.0 Sell
      		61,664 863 LSE
      09:33:42 219.018 100 O 193.0 245.0 Buy
      		61,564 862 LSE
      09:33:42 218.16 2 O 193.0 250.0 Sell
      		61,464 861 LSE
      09:33:41 218.773 1 O 193.0 245.0 Sell
      		61,462 860 LSE
      09:33:39 218.878 50 O 193.0 245.0 Sell
      		61,461 859 LSE
      09:33:39 218.88 116 O 193.0 245.0 Sell
      		61,411 858 LSE
      09:33:39 218.879 34 O 193.0 245.0 Sell
      		61,295 857 LSE
      09:33:39 218.818 200 O 190.0 250.0 Sell
      		61,261 856 LSE
      09:33:27 218.979 2 O 193.0 244.0 Buy
      		61,061 855 LSE
      09:33:25 218.548 15 O 193.0 244.0 Buy
      		61,059 854 LSE
      09:33:21 218.962 45 O 193.0 244.0 Buy
      		61,044 853 LSE
      09:33:19 218.308 50 O 193.0 244.0 Sell
      		60,999 852 LSE
      09:33:17 17265.16 8 O 193.0 244.0 Buy
      		60,949 851 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      HUOB
      HSRBTC
      Hcash
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads