Amazon.com Inc (0R1O)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:20:06 | 214.63 | 1 | O | 190.0 | 240.0 | Sell | 158,296 | 2251 | LSE | |
| 12:19:13 | 212.83 | 40 | O | 190.0 | 240.0 | Sell | 158,295 | 2250 | LSE | |
| 12:19:13 | 212.936 | 1 | O | 190.0 | 240.0 | Sell | 158,255 | 2249 | LSE | |
| 12:17:55 | 214.24 | 6 | O | 190.0 | 240.0 | Sell | 158,254 | 2248 | LSE | |
| 12:17:44 | 213.101 | 20 | O | 190.0 | 240.0 | Sell | 158,248 | 2247 | LSE | |
| 12:17:36 | 213.051 | 6 | O | 190.0 | 240.0 | Sell | 158,228 | 2246 | LSE | |
| 12:17:23 | 213.042 | 10 | O | 190.0 | 240.0 | Sell | 158,222 | 2245 | LSE | |
| 12:16:57 | 213.028 | 1 | O | 190.0 | 240.0 | Sell | 158,212 | 2244 | LSE | |
| 12:16:44 | 213.065 | 2 | O | 190.0 | 240.0 | Sell | 158,211 | 2243 | LSE | |
| 12:16:44 | 213.032 | 15 | O | 190.0 | 240.0 | Sell | 158,209 | 2242 | LSE | |
| 12:16:43 | 213.03 | 60 | O | 190.0 | 240.0 | Sell | 158,194 | 2241 | LSE | |
| 12:16:43 | 213.0 | 3 | O | 190.0 | 240.0 | Sell | 158,134 | 2240 | LSE | |
| 12:16:43 | 213.0 | 100 | O | 190.0 | 240.0 | Sell | 158,131 | 2239 | LSE | |
| 12:15:57 | 214.48 | 14 | O | 190.0 | 240.0 | Sell | 158,031 | 2238 | LSE | |
| 12:15:57 | 213.33 | 550 | O | 190.0 | 240.0 | Sell | 158,017 | 2237 | LSE | |
| 12:15:39 | 213.43 | 2 | O | 190.0 | 240.0 | Sell | 157,467 | 2236 | LSE | |
| 12:15:31 | 213.435 | 14 | O | 190.0 | 240.0 | Sell | 157,465 | 2235 | LSE | |
| 12:15:06 | 214.54 | 13 | O | 190.0 | 240.0 | Sell | 157,451 | 2234 | LSE | |
| 12:14:20 | 16897.63 | 4 | O | 190.0 | 240.0 | Buy | 157,438 | 2233 | LSE | |
| 12:13:27 | 213.545 | 3 | O | 190.0 | 240.0 | Sell | 157,434 | 2232 | LSE | |
| 12:13:24 | 214.45 | 1 | O | 190.0 | 240.0 | Sell | 157,431 | 2231 | LSE | |
| 12:13:19 | 213.51 | 15 | O | 190.0 | 240.0 | Sell | 157,430 | 2230 | LSE | |
| 12:13:16 | 214.56 | 1 | O | 190.0 | 240.0 | Sell | 157,415 | 2229 | LSE | |
| 12:13:10 | 16908.0 | 6 | O | 190.0 | 240.0 | Buy | 157,414 | 2228 | LSE | |
| 12:12:47 | 214.44 | 1 | O | 190.0 | 240.0 | Sell | 157,408 | 2227 | LSE | |
| 12:12:47 | 213.46 | 100 | O | 190.0 | 240.0 | Sell | 157,407 | 2226 | LSE | |
| 12:11:42 | 16906.89 | 12 | O | 190.0 | 240.0 | Buy | 157,307 | 2225 | LSE | |
| 12:10:55 | 213.285 | 100 | O | 190.0 | 240.0 | Sell | 157,295 | 2224 | LSE | |
| 12:10:38 | 16898.17 | 4 | O | 190.0 | 240.0 | Buy | 157,195 | 2223 | LSE | |
| 12:10:13 | 214.63 | 1 | O | 190.0 | 240.0 | Sell | 157,191 | 2222 | LSE | |
| 12:09:51 | 214.55 | 1 | O | 190.0 | 240.0 | Sell | 157,190 | 2221 | LSE | |
| 12:09:32 | 214.63 | 14 | O | 190.0 | 240.0 | Sell | 157,189 | 2220 | LSE | |
| 12:09:31 | 214.63 | 1 | O | 190.0 | 240.0 | Sell | 157,175 | 2219 | LSE | |
| 12:09:22 | 214.63 | 2 | O | 190.0 | 240.0 | Sell | 157,174 | 2218 | LSE | |
| 12:09:18 | 214.72 | 16 | O | 190.0 | 240.0 | Sell | 157,172 | 2217 | LSE | |
| 12:09:13 | 214.6 | 1 | O | 190.0 | 240.0 | Sell | 157,156 | 2216 | LSE | |
| 12:09:07 | 214.19 | 1 | O | 190.0 | 240.0 | Sell | 157,155 | 2215 | LSE | |
| 12:08:54 | 214.63 | 2 | O | 190.0 | 240.0 | Sell | 157,154 | 2214 | LSE | |
| 12:08:29 | 213.441 | 70 | O | 190.0 | 240.0 | Sell | 157,152 | 2213 | LSE | |
| 12:08:00 | 213.465 | 2 | O | 190.0 | 240.0 | Sell | 157,082 | 2212 | LSE | |
| 12:07:27 | 213.265 | 50 | O | 190.0 | 240.0 | Sell | 157,080 | 2211 | LSE | |
| 12:05:52 | 214.74 | 2 | O | 190.0 | 240.0 | Sell | 157,030 | 2210 | LSE | |
| 12:05:36 | 213.451 | 2 | O | 190.0 | 240.0 | Sell | 157,028 | 2209 | LSE | |
| 12:04:56 | 214.83 | 4 | O | 190.0 | 240.0 | Sell | 157,026 | 2208 | LSE | |
| 12:04:42 | 213.475 | 46 | O | 190.0 | 240.0 | Sell | 157,022 | 2207 | LSE | |
| 12:04:39 | 214.46 | 2 | O | 190.0 | 240.0 | Sell | 156,976 | 2206 | LSE | |
| 12:04:38 | 214.46 | 1 | O | 190.0 | 240.0 | Sell | 156,974 | 2205 | LSE | |
| 12:04:32 | 213.5 | 230 | O | 190.0 | 240.0 | Sell | 156,973 | 2204 | LSE | |
| 12:04:31 | 213.515 | 8 | O | 190.0 | 240.0 | Sell | 156,743 | 2203 | LSE | |
| 12:03:53 | 214.45 | 4 | O | 190.0 | 240.0 | Sell | 156,735 | 2202 | LSE | |
| 12:03:48 | 214.66 | 3 | O | 190.0 | 240.0 | Sell | 156,731 | 2201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
