ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      19,839.20
      -1.20%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.515
      0.36%
      Bitcoin
      91,413.81
      0.86%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      205.00
      0.00
      ( 0.00% )
      Updated: 04:29:14
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 501 - 451 (08:51-03:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:51:05 217.43 25 O 192.0 243.0 Sell
      		45,027 501 LSE
      08:43:29 217.89 100 O 192.0 244.0 Sell
      		45,002 500 LSE
      08:32:09 218.0 100 O 192.0 244.0
      		44,902 499 LSE
      08:29:08 218.0 10 O 190.0 250.0 Sell
      		44,802 498 LSE
      08:28:03 218.16 24 O 193.0 244.0 Sell
      		44,792 497 LSE
      08:27:47 218.06 15 O 193.0 244.0 Sell
      		44,768 496 LSE
      08:25:27 218.1 700 O 190.0 244.0 Buy
      		44,753 495 LSE
      08:25:27 218.1 1000 O 190.0 244.0 Buy
      		44,053 494 LSE
      08:25:02 218.27 100 O 193.0 244.0 Sell
      		43,053 493 LSE
      08:18:36 218.38 986 O 193.0 244.0 Sell
      		42,953 492 LSE
      07:59:39 217.84 100 O 192.0 244.0 Sell
      		41,967 491 LSE
      07:55:52 217.8 23 O 192.0 243.0 Buy
      		41,867 490 LSE
      07:46:37 218.38 2 O 193.0 244.0 Sell
      		41,844 489 LSE
      07:45:55 218.38 9 O 193.0 244.0 Sell
      		41,842 488 LSE
      07:41:09 218.38 15 O 193.0 244.0 Sell
      		41,833 487 LSE
      07:35:36 218.35 30 O 193.0 244.0 Sell
      		41,818 486 LSE
      07:31:10 218.59 30 O 193.0 244.0 Buy
      		41,788 485 LSE
      07:29:18 218.41 38 O 193.0 244.0 Sell
      		41,758 484 LSE
      07:29:07 218.41 700 O 193.0 244.0 Sell
      		41,720 483 LSE
      07:29:07 218.41 1300 O 193.0 244.0 Sell
      		41,020 482 LSE
      07:20:02 218.13 50 O 193.0 244.0 Sell
      		39,720 481 LSE
      07:20:02 218.13 100 O 193.0 244.0 Sell
      		39,670 480 LSE
      07:12:11 218.01 20 O 192.0 244.0 Buy
      		39,570 479 LSE
      07:09:55 217.88 1 O 192.0 244.0 Sell
      		39,550 478 LSE
      07:09:24 217.927 5 O 192.0 244.0 Sell
      		39,549 477 LSE
      07:05:03 217.4 700 O 192.0 243.0 Sell
      		39,544 476 LSE
      07:03:25 217.6 700 O 190.0 243.0
      		38,844 475 LSE
      06:25:51 217.69 5 O 192.0 243.0 Buy
      		38,144 474 LSE
      05:48:08 216.9 8 O 191.0 242.0 Buy
      		38,139 473 LSE
      03:45:24 216.63 2 O 191.0 242.0 Buy
      		38,131 472 LSE
      03:41:04 216.65 1 O 191.0 242.0 Buy
      		38,129 471 LSE
      03:05:49 216.0 50 O 190.0 242.0
      		38,128 470 LSE
      03:01:29 213.675 1 O 191.0 242.0
      		38,078 469 LSE
      03:01:29 213.63 5 O 191.0 242.0
      		38,077 468 LSE
      03:01:28 213.63 1 O 191.0 242.0
      		38,072 467 LSE
      03:01:28 213.634 2 O 191.0 242.0
      		38,071 466 LSE
      03:01:28 213.779 2 O 191.0 242.0
      		38,069 465 LSE
      03:01:27 213.845 1 O 191.0 242.0
      		38,067 464 LSE
      03:01:27 214.125 1 O 191.0 242.0
      		38,066 463 LSE
      03:01:27 214.104 1 O 191.0 242.0
      		38,065 462 LSE
      03:01:27 214.119 2 O 191.0 242.0
      		38,064 461 LSE
      03:01:27 213.987 1 O 191.0 242.0
      		38,062 460 LSE
      03:01:25 213.997 1 O 191.0 242.0
      		38,061 459 LSE
      03:01:24 213.725 1 O 191.0 242.0
      		38,060 458 LSE
      03:01:24 213.876 4 O 191.0 242.0
      		38,059 457 LSE
      03:01:21 214.174 1 O 191.0 242.0
      		38,055 456 LSE
      03:01:20 214.156 9 O 191.0 242.0
      		38,054 455 LSE
      03:01:20 214.266 3 O 191.0 242.0
      		38,045 454 LSE
      03:01:20 214.175 17 O 191.0 242.0
      		38,042 453 LSE
      03:01:20 214.256 1 O 191.0 242.0
      		38,025 452 LSE
      03:01:20 214.0 1 O 191.0 242.0
      		38,024 451 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      AMEX
      FXZ
      First Trust Materials Al...
      NASDAQ
      KAVL
      Kaival Brands Innovations
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads