Amazon.com Inc (0R1O)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:39:12 | 218.07 | 2 | O | 193.0 | 250.0 | Sell | 67,360 | 951 | LSE | |
| 09:39:12 | 218.07 | 13 | O | 193.0 | 244.0 | Sell | 67,358 | 950 | LSE | |
| 09:39:09 | 218.357 | 1 | O | 193.0 | 244.0 | Sell | 67,345 | 949 | LSE | |
| 09:39:09 | 218.08 | 9 | O | 193.0 | 244.0 | Sell | 67,344 | 948 | LSE | |
| 09:39:05 | 218.07 | 16 | O | 193.0 | 244.0 | Sell | 67,335 | 947 | LSE | |
| 09:38:56 | 218.395 | 100 | O | 190.0 | 250.0 | Sell | 67,319 | 946 | LSE | |
| 09:38:42 | 218.66 | 25 | O | 190.0 | 244.0 | Buy | 67,219 | 945 | LSE | |
| 09:38:26 | 218.635 | 3 | O | 193.0 | 250.0 | Sell | 67,194 | 944 | LSE | |
| 09:38:25 | 218.07 | 14 | O | 193.0 | 244.0 | Sell | 67,191 | 943 | LSE | |
| 09:38:25 | 218.55 | 200 | O | 193.0 | 244.0 | Buy | 67,177 | 942 | LSE | |
| 09:38:23 | 218.594 | 4 | O | 193.0 | 244.0 | Buy | 66,977 | 941 | LSE | |
| 09:38:20 | 218.632 | 63 | O | 190.0 | 244.0 | Buy | 66,973 | 940 | LSE | |
| 09:38:20 | 218.631 | 117 | O | 190.0 | 244.0 | Buy | 66,910 | 939 | LSE | |
| 09:38:20 | 218.628 | 200 | O | 190.0 | 244.0 | Buy | 66,793 | 938 | LSE | |
| 09:38:20 | 218.625 | 154 | O | 190.0 | 244.0 | Buy | 66,593 | 937 | LSE | |
| 09:38:20 | 218.622 | 100 | O | 190.0 | 244.0 | Buy | 66,439 | 936 | LSE | |
| 09:38:20 | 218.62 | 300 | O | 190.0 | 250.0 | Sell | 66,339 | 935 | LSE | |
| 09:38:20 | 218.62 | 300 | O | 190.0 | 250.0 | Sell | 66,039 | 934 | LSE | |
| 09:38:20 | 218.62 | 63 | O | 190.0 | 250.0 | Sell | 65,739 | 933 | LSE | |
| 09:38:08 | 218.436 | 8 | O | 193.0 | 244.0 | Sell | 65,676 | 932 | LSE | |
| 09:37:44 | 218.455 | 166 | O | 193.0 | 244.0 | Sell | 65,668 | 931 | LSE | |
| 09:37:43 | 17298.83 | 15 | O | 193.0 | 244.0 | Buy | 65,502 | 930 | LSE | |
| 09:37:41 | 218.497 | 1 | O | 193.0 | 244.0 | Sell | 65,487 | 929 | LSE | |
| 09:37:32 | 218.566 | 46 | O | 193.0 | 244.0 | Buy | 65,486 | 928 | LSE | |
| 09:37:29 | 17295.708 | 6 | O | 190.0 | 244.0 | Buy | 65,440 | 927 | LSE | |
| 09:37:28 | 17301.02 | 30 | O | 193.0 | 250.0 | Buy | 65,434 | 926 | LSE | |
| 09:37:28 | 218.694 | 2 | O | 193.0 | 250.0 | Sell | 65,404 | 925 | LSE | |
| 09:37:26 | 218.553 | 1 | O | 193.0 | 244.0 | Buy | 65,402 | 924 | LSE | |
| 09:37:20 | 218.559 | 10 | O | 193.0 | 250.0 | Sell | 65,401 | 923 | LSE | |
| 09:37:20 | 218.559 | 6 | O | 193.0 | 244.0 | Buy | 65,391 | 922 | LSE | |
| 09:37:11 | 218.6 | 6 | O | 190.0 | 244.0 | Buy | 65,385 | 921 | LSE | |
| 09:37:09 | 17300.42 | 57 | O | 190.0 | 244.0 | Buy | 65,379 | 920 | LSE | |
| 09:37:07 | 218.57 | 3 | O | 193.0 | 244.0 | Buy | 65,322 | 919 | LSE | |
| 09:36:57 | 218.38 | 50 | O | 193.0 | 244.0 | Sell | 65,319 | 918 | LSE | |
| 09:36:45 | 218.49 | 13 | O | 193.0 | 244.0 | Sell | 65,269 | 917 | LSE | |
| 09:36:42 | 218.545 | 4 | O | 190.0 | 244.0 | Buy | 65,256 | 916 | LSE | |
| 09:36:41 | 218.55 | 9 | O | 193.0 | 244.0 | Buy | 65,252 | 915 | LSE | |
| 09:36:41 | 218.534 | 22 | O | 193.0 | 244.0 | Buy | 65,243 | 914 | LSE | |
| 09:36:34 | 218.41 | 720 | O | 193.0 | 244.0 | Sell | 65,221 | 913 | LSE | |
| 09:36:21 | 218.379 | 27 | O | 193.0 | 244.0 | Sell | 64,501 | 912 | LSE | |
| 09:36:15 | 218.518 | 10 | O | 193.0 | 244.0 | Buy | 64,474 | 911 | LSE | |
| 09:36:06 | 218.737 | 122 | O | 193.0 | 250.0 | Sell | 64,464 | 910 | LSE | |
| 09:36:01 | 218.83 | 70 | O | 190.0 | 250.0 | Sell | 64,342 | 909 | LSE | |
| 09:35:51 | 17304.53 | 4 | O | 193.0 | 244.0 | Buy | 64,272 | 908 | LSE | |
| 09:35:43 | 17300.8 | 115 | O | 193.0 | 244.0 | Buy | 64,268 | 907 | LSE | |
| 09:35:33 | 218.74 | 400 | O | 193.0 | 244.0 | Buy | 64,153 | 906 | LSE | |
| 09:35:24 | 218.853 | 1 | O | 193.0 | 250.0 | Sell | 63,753 | 905 | LSE | |
| 09:35:22 | 218.76 | 8 | O | 193.0 | 244.0 | Buy | 63,752 | 904 | LSE | |
| 09:35:18 | 218.77 | 2 | O | 193.0 | 244.0 | Buy | 63,744 | 903 | LSE | |
| 09:35:18 | 17311.248 | 28 | O | 193.0 | 244.0 | Buy | 63,742 | 902 | LSE | |
| 09:35:11 | 218.885 | 218 | O | 190.0 | 245.0 | Buy | 63,714 | 901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
