ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      19,840.40
      -1.20%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.495
      0.33%
      Bitcoin
      90,814.36
      0.20%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      205.00
      0.00
      ( 0.00% )
      Updated: 04:29:14
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 701 - 651 (09:31-09:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:31:34 219.66 2 O 190.0 250.0 Sell
      		55,996 701 LSE
      09:31:34 219.66 6 O 190.0 250.0 Sell
      		55,994 700 LSE
      09:31:34 218.45 2 O 190.0 250.0 Sell
      		55,988 699 LSE
      09:31:34 219.615 3 O 194.0 245.0 Buy
      		55,986 698 LSE
      09:31:33 219.56 6 O 194.0 250.0 Sell
      		55,983 697 LSE
      09:31:33 218.45 1 O 194.0 250.0 Sell
      		55,977 696 LSE
      09:31:33 219.56 2 O 190.0 250.0 Sell
      		55,976 695 LSE
      09:31:33 218.45 22 O 190.0 250.0 Sell
      		55,974 694 LSE
      09:31:33 219.56 3 O 190.0 250.0 Sell
      		55,952 693 LSE
      09:31:33 219.452 3 O 190.0 250.0 Sell
      		55,949 692 LSE
      09:31:33 219.475 5 O 194.0 245.0 Sell
      		55,946 691 LSE
      09:31:33 219.475 3 O 194.0 245.0 Sell
      		55,941 690 LSE
      09:31:33 218.45 2 O 194.0 250.0 Sell
      		55,938 689 LSE
      09:31:32 219.475 4 O 194.0 245.0 Sell
      		55,936 688 LSE
      09:31:32 219.475 3 O 194.0 245.0 Sell
      		55,932 687 LSE
      09:31:32 219.475 2 O 194.0 245.0 Sell
      		55,929 686 LSE
      09:31:32 219.475 5 O 194.0 245.0 Sell
      		55,927 685 LSE
      09:31:32 219.475 23 O 194.0 245.0 Sell
      		55,922 684 LSE
      09:31:32 219.475 8 O 194.0 245.0 Sell
      		55,899 683 LSE
      09:31:32 218.45 16 O 194.0 245.0 Sell
      		55,891 682 LSE
      09:31:32 219.475 2 O 194.0 245.0 Sell
      		55,875 681 LSE
      09:31:32 219.46 4 O 194.0 245.0 Sell
      		55,873 680 LSE
      09:31:32 219.465 1 O 194.0 245.0 Sell
      		55,869 679 LSE
      09:31:32 219.465 7 O 194.0 245.0 Sell
      		55,868 678 LSE
      09:31:31 219.475 24 O 194.0 250.0 Sell
      		55,861 677 LSE
      09:31:31 219.475 1 O 194.0 250.0 Sell
      		55,837 676 LSE
      09:31:31 219.442 2 O 190.0 250.0 Sell
      		55,836 675 LSE
      09:31:31 219.445 1 O 190.0 250.0 Sell
      		55,834 674 LSE
      09:31:30 219.392 9 O 194.0 250.0 Sell
      		55,833 673 LSE
      09:31:30 218.45 4 O 194.0 245.0 Sell
      		55,824 672 LSE
      09:31:30 219.292 5 O 194.0 250.0 Sell
      		55,820 671 LSE
      09:31:30 219.265 4 O 194.0 250.0 Sell
      		55,815 670 LSE
      09:31:29 218.45 3 O 194.0 250.0 Sell
      		55,811 669 LSE
      09:31:29 218.45 19 O 194.0 250.0 Sell
      		55,808 668 LSE
      09:31:29 219.18 8 O 194.0 245.0 Sell
      		55,789 667 LSE
      09:31:29 218.45 33 O 194.0 250.0 Sell
      		55,781 666 LSE
      09:31:29 218.45 1 O 194.0 250.0 Sell
      		55,748 665 LSE
      09:31:29 218.45 1 O 194.0 245.0 Sell
      		55,747 664 LSE
      09:31:29 219.235 57 O 194.0 245.0 Sell
      		55,746 663 LSE
      09:31:28 218.45 2 O 190.0 245.0 Buy
      		55,689 662 LSE
      09:31:28 218.45 2 O 194.0 250.0 Sell
      		55,687 661 LSE
      09:31:27 218.45 1 O 194.0 245.0 Sell
      		55,685 660 LSE
      09:31:27 218.45 6 O 194.0 245.0 Sell
      		55,684 659 LSE
      09:31:27 218.45 1 O 194.0 245.0 Sell
      		55,678 658 LSE
      09:31:26 219.195 100 O 194.0 245.0 Sell
      		55,677 657 LSE
      09:31:26 17362.86 3 O 194.0 245.0 Buy
      		55,577 656 LSE
      09:31:25 218.45 2 O 190.0 245.0 Buy
      		55,574 655 LSE
      09:31:24 17358.32 22 O 190.0 245.0 Buy
      		55,572 654 LSE
      09:31:22 218.45 7 O 194.0 250.0 Sell
      		55,550 653 LSE
      09:31:20 219.417 1000 O 190.0 250.0 Sell
      		55,543 652 LSE
      09:31:20 218.45 1 O 190.0 250.0 Sell
      		54,543 651 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads