ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      19,837.60
      -1.21%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.505
      0.35%
      Bitcoin
      91,140.98
      0.56%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      205.00
      0.00
      ( 0.00% )
      Updated: 04:29:14
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2601 - 2551 (13:53-13:43)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:53:50 212.98 2 O 190.0 240.0 Sell
      		169,865 2601 LSE
      13:53:48 212.99 2 O 190.0 240.0 Sell
      		169,863 2600 LSE
      13:53:47 212.98 2 O 190.0 240.0 Sell
      		169,861 2599 LSE
      13:53:37 213.01 1 O 190.0 240.0 Sell
      		169,859 2598 LSE
      13:53:35 213.04 1 O 190.0 240.0 Sell
      		169,858 2597 LSE
      13:53:29 213.576 10 O 190.0 240.0 Sell
      		169,857 2596 LSE
      13:53:26 213.64 2 O 190.0 240.0 Sell
      		169,847 2595 LSE
      13:53:26 213.64 2 O 190.0 240.0 Sell
      		169,845 2594 LSE
      13:53:25 213.64 1 O 190.0 240.0 Sell
      		169,843 2593 LSE
      13:53:25 213.64 1 O 190.0 240.0 Sell
      		169,842 2592 LSE
      13:52:19 213.24 4 O 190.0 240.0 Sell
      		169,841 2591 LSE
      13:52:04 213.31 1 O 190.0 240.0 Sell
      		169,837 2590 LSE
      13:52:04 213.31 6 O 190.0 240.0 Sell
      		169,836 2589 LSE
      13:51:47 213.49 2 O 190.0 240.0 Sell
      		169,830 2588 LSE
      13:51:34 213.12 1 O 190.0 240.0 Sell
      		169,828 2587 LSE
      13:51:18 213.44 14 O 190.0 240.0 Sell
      		169,827 2586 LSE
      13:50:51 213.2 2 O 190.0 240.0 Sell
      		169,813 2585 LSE
      13:50:39 213.28 1 O 190.0 240.0 Sell
      		169,811 2584 LSE
      13:50:14 213.42 24 O 190.0 240.0 Sell
      		169,810 2583 LSE
      13:50:01 213.79 1 O 190.0 240.0 Sell
      		169,786 2582 LSE
      13:49:58 213.49 1 O 190.0 240.0 Sell
      		169,785 2581 LSE
      13:49:53 213.515 2 O 190.0 240.0 Sell
      		169,784 2580 LSE
      13:49:39 213.52 50 O 190.0 240.0 Sell
      		169,782 2579 LSE
      13:49:34 213.4 1 O 190.0 240.0 Sell
      		169,732 2578 LSE
      13:49:34 213.4 1 O 190.0 240.0 Sell
      		169,731 2577 LSE
      13:48:48 213.71 2 O 190.0 240.0 Sell
      		169,730 2576 LSE
      13:48:41 213.75 4 O 190.0 240.0 Sell
      		169,728 2575 LSE
      13:48:24 213.1 11 O 190.0 240.0 Sell
      		169,724 2574 LSE
      13:48:21 213.31 9 O 190.0 240.0 Sell
      		169,713 2573 LSE
      13:48:21 213.08 5 O 190.0 240.0 Sell
      		169,704 2572 LSE
      13:48:11 213.13 13 O 190.0 240.0 Sell
      		169,699 2571 LSE
      13:47:15 213.396 4 O 190.0 240.0 Sell
      		169,686 2570 LSE
      13:46:47 213.395 2 O 190.0 240.0 Sell
      		169,682 2569 LSE
      13:46:21 213.78 2 O 190.0 240.0 Sell
      		169,680 2568 LSE
      13:46:09 213.7 1 O 190.0 240.0 Sell
      		169,678 2567 LSE
      13:45:58 213.83 3 O 190.0 240.0 Sell
      		169,677 2566 LSE
      13:45:56 213.85 7 O 190.0 240.0 Sell
      		169,674 2565 LSE
      13:45:55 213.51 1 O 190.0 240.0 Sell
      		169,667 2564 LSE
      13:45:46 213.21 1 O 190.0 240.0 Sell
      		169,666 2563 LSE
      13:45:45 213.88 2 O 190.0 240.0 Sell
      		169,665 2562 LSE
      13:45:33 213.346 4 O 190.0 240.0 Sell
      		169,663 2561 LSE
      13:45:17 213.38 236 O 190.0 240.0 Sell
      		169,659 2560 LSE
      13:45:05 213.73 12 O 190.0 240.0 Sell
      		169,423 2559 LSE
      13:44:36 213.69 1 O 190.0 240.0 Sell
      		169,411 2558 LSE
      13:44:34 213.55 1 O 190.0 240.0 Sell
      		169,410 2557 LSE
      13:44:00 213.28 1 O 190.0 240.0 Sell
      		169,409 2556 LSE
      13:43:55 213.438 1229 O 190.0 240.0 Sell
      		169,408 2555 LSE
      13:43:48 214.15 46 O 190.0 240.0 Sell
      		168,179 2554 LSE
      13:43:47 213.56 3 O 190.0 240.0 Sell
      		168,133 2553 LSE
      13:43:46 213.48 238 O 190.0 240.0 Sell
      		168,130 2552 LSE
      13:43:39 213.606 1 O 190.0 240.0 Sell
      		167,892 2551 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      LSE
      0ACX
      Centessa Pharmaceuticals
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads