ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      19,843.60
      -1.18%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.535
      0.39%
      Bitcoin
      90,833.14
      0.22%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      205.00
      0.00
      ( 0.00% )
      Updated: 04:29:14
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1001 - 951 (09:40-09:39)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:40:45 217.365 100 O 190.0 243.0 Buy
      		68,683 1001 LSE
      09:40:44 217.36 20 O 190.0 250.0 Sell
      		68,583 1000 LSE
      09:40:43 218.07 1 O 192.0 243.0 Buy
      		68,563 999 LSE
      09:40:43 218.07 1 O 192.0 243.0 Buy
      		68,562 998 LSE
      09:40:40 17225.796 10 O 192.0 243.0 Buy
      		68,561 997 LSE
      09:40:38 218.07 4 O 190.0 243.0 Buy
      		68,551 996 LSE
      09:40:37 17224.196 1 O 190.0 243.0 Buy
      		68,547 995 LSE
      09:40:36 217.402 200 O 192.0 243.0 Sell
      		68,546 994 LSE
      09:40:35 217.53 50 O 190.0 250.0 Sell
      		68,346 993 LSE
      09:40:35 218.07 1 O 190.0 250.0 Sell
      		68,296 992 LSE
      09:40:34 218.07 5 O 192.0 243.0 Buy
      		68,295 991 LSE
      09:40:34 217.59 80 O 192.0 243.0 Buy
      		68,290 990 LSE
      09:40:34 218.33 49 O 192.0 243.0 Buy
      		68,210 989 LSE
      09:40:31 217.6 100 O 192.0 243.0 Buy
      		68,161 988 LSE
      09:40:28 217.66 4 O 192.0 243.0 Buy
      		68,061 987 LSE
      09:40:28 218.11 2 O 192.0 243.0 Buy
      		68,057 986 LSE
      09:40:28 217.65 52 O 192.0 243.0 Buy
      		68,055 985 LSE
      09:40:26 218.07 1 O 190.0 243.0 Buy
      		68,003 984 LSE
      09:40:22 218.07 2 O 192.0 243.0 Buy
      		68,002 983 LSE
      09:40:22 218.19 10 O 190.0 243.0 Buy
      		68,000 982 LSE
      09:40:20 218.08 5 O 190.0 250.0 Sell
      		67,990 981 LSE
      09:40:14 218.07 1 O 192.0 243.0 Buy
      		67,985 980 LSE
      09:40:12 218.08 3 O 192.0 243.0 Buy
      		67,984 979 LSE
      09:40:09 218.07 11 O 192.0 250.0 Sell
      		67,981 978 LSE
      09:40:06 218.08 5 O 190.0 243.0 Buy
      		67,970 977 LSE
      09:40:05 218.07 2 O 192.0 243.0 Buy
      		67,965 976 LSE
      09:40:05 17249.591 2 O 192.0 243.0 Buy
      		67,963 975 LSE
      09:40:04 218.08 17 O 192.0 243.0 Buy
      		67,961 974 LSE
      09:40:03 218.08 6 O 192.0 243.0 Buy
      		67,944 973 LSE
      09:39:57 218.07 2 O 192.0 244.0 Buy
      		67,938 972 LSE
      09:39:56 217.88 100 O 192.0 244.0 Sell
      		67,936 971 LSE
      09:39:55 218.07 4 O 190.0 250.0 Sell
      		67,836 970 LSE
      09:39:54 217.895 200 O 192.0 244.0 Sell
      		67,832 969 LSE
      09:39:53 217.881 20 O 192.0 244.0 Sell
      		67,632 968 LSE
      09:39:50 218.08 2 O 192.0 244.0 Buy
      		67,612 967 LSE
      09:39:50 218.08 19 O 192.0 244.0 Buy
      		67,610 966 LSE
      09:39:49 218.07 1 O 192.0 244.0 Buy
      		67,591 965 LSE
      09:39:49 17254.341 5 O 192.0 244.0 Buy
      		67,590 964 LSE
      09:39:47 17260.691 11 O 192.0 244.0 Buy
      		67,585 963 LSE
      09:39:46 218.08 1 O 190.0 244.0 Buy
      		67,574 962 LSE
      09:39:43 17265.54 6 O 192.0 244.0 Buy
      		67,573 961 LSE
      09:39:43 218.05 31 O 192.0 244.0 Buy
      		67,567 960 LSE
      09:39:42 217.94 100 O 190.0 244.0 Buy
      		67,536 959 LSE
      09:39:42 217.96 40 O 190.0 244.0 Buy
      		67,436 958 LSE
      09:39:32 218.18 14 O 193.0 244.0 Sell
      		67,396 957 LSE
      09:39:29 218.07 3 O 193.0 244.0 Sell
      		67,382 956 LSE
      09:39:29 218.212 15 O 190.0 244.0 Buy
      		67,379 955 LSE
      09:39:23 218.07 1 O 193.0 250.0 Sell
      		67,364 954 LSE
      09:39:21 218.07 2 O 193.0 244.0 Sell
      		67,363 953 LSE
      09:39:12 218.07 1 O 190.0 250.0 Sell
      		67,361 952 LSE
      09:39:12 218.07 2 O 193.0 250.0 Sell
      		67,360 951 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads