ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      19,866.80
      -1.06%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.455
      0.27%
      Bitcoin
      90,725.63
      0.10%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      205.00
      0.00
      ( 0.00% )
      Updated: 04:29:14
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2501 - 2451 (13:34-13:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:34:03 213.23 1 O 190.0 240.0 Sell
      		167,556 2501 LSE
      13:34:03 213.21 1 O 190.0 240.0 Sell
      		167,555 2500 LSE
      13:34:02 213.25 1 O 190.0 240.0 Sell
      		167,554 2499 LSE
      13:34:01 213.19 1 O 190.0 240.0 Sell
      		167,553 2498 LSE
      13:33:48 213.706 1 O 190.0 240.0 Sell
      		167,552 2497 LSE
      13:33:41 213.7 100 O 190.0 240.0 Sell
      		167,551 2496 LSE
      13:33:21 213.733 5 O 190.0 240.0 Sell
      		167,451 2495 LSE
      13:33:21 213.732 5 O 190.0 240.0 Sell
      		167,446 2494 LSE
      13:33:05 213.5 3 O 190.0 240.0 Sell
      		167,441 2493 LSE
      13:33:05 213.67 7 O 190.0 240.0 Sell
      		167,438 2492 LSE
      13:33:02 213.58 3 O 190.0 240.0 Sell
      		167,431 2491 LSE
      13:32:27 214.11 3 O 190.0 240.0 Sell
      		167,428 2490 LSE
      13:32:04 214.64 1 O 190.0 240.0 Sell
      		167,425 2489 LSE
      13:30:50 214.29 4 O 190.0 240.0 Sell
      		167,424 2488 LSE
      13:30:49 216.97 100 O 190.0 240.0
      		167,420 2487 LSE
      13:30:49 213.425 200 O 190.0 240.0
      		167,320 2486 LSE
      13:30:01 213.8 35 O 190.0 240.0 Sell
      		167,120 2485 LSE
      13:29:50 214.23 3 O 190.0 240.0 Sell
      		167,085 2484 LSE
      13:28:56 213.684 1 O 190.0 240.0 Sell
      		167,082 2483 LSE
      13:28:34 214.24 1 O 190.0 240.0 Sell
      		167,081 2482 LSE
      13:28:04 213.6 100 O 190.0 240.0 Sell
      		167,080 2481 LSE
      13:27:36 214.07 3 O 190.0 240.0 Sell
      		166,980 2480 LSE
      13:27:15 214.36 5 O 190.0 240.0 Sell
      		166,977 2479 LSE
      13:27:10 214.36 3 O 190.0 240.0 Sell
      		166,972 2478 LSE
      13:27:07 214.36 1 O 190.0 240.0 Sell
      		166,969 2477 LSE
      13:27:05 214.36 1 O 190.0 240.0 Sell
      		166,968 2476 LSE
      13:26:55 214.23 4 O 190.0 240.0 Sell
      		166,967 2475 LSE
      13:26:34 214.67 10 O 190.0 240.0 Sell
      		166,963 2474 LSE
      13:26:24 213.925 4 O 190.0 240.0 Sell
      		166,953 2473 LSE
      13:26:21 214.71 4 O 190.0 240.0 Sell
      		166,949 2472 LSE
      13:26:15 213.92 16 O 190.0 240.0 Sell
      		166,945 2471 LSE
      13:26:08 213.935 1 O 190.0 240.0 Sell
      		166,929 2470 LSE
      13:25:44 214.43 1 O 190.0 240.0 Sell
      		166,928 2469 LSE
      13:25:30 213.861 11 O 190.0 240.0 Sell
      		166,927 2468 LSE
      13:25:29 214.22 2 O 190.0 240.0 Sell
      		166,916 2467 LSE
      13:25:16 213.885 20 O 190.0 240.0 Sell
      		166,914 2466 LSE
      13:24:55 213.879 2 O 190.0 240.0 Sell
      		166,894 2465 LSE
      13:24:14 213.845 100 O 190.0 240.0 Sell
      		166,892 2464 LSE
      13:22:15 213.94 50 O 190.0 240.0 Sell
      		166,792 2463 LSE
      13:21:57 213.965 10 O 190.0 240.0 Sell
      		166,742 2462 LSE
      13:21:51 213.98 2 O 190.0 240.0 Sell
      		166,732 2461 LSE
      13:21:31 213.95 30 O 190.0 240.0 Sell
      		166,730 2460 LSE
      13:21:18 215.32 1 O 190.0 240.0 Buy
      		166,700 2459 LSE
      13:21:18 214.28 9 O 190.0 240.0 Sell
      		166,699 2458 LSE
      13:21:17 215.3 16 O 190.0 240.0 Buy
      		166,690 2457 LSE
      13:21:06 214.29 2 O 190.0 240.0 Sell
      		166,674 2456 LSE
      13:20:36 213.895 500 O 190.0 240.0 Sell
      		166,672 2455 LSE
      13:20:36 213.895 100 O 190.0 240.0 Sell
      		166,172 2454 LSE
      13:20:19 213.745 5 O 190.0 240.0 Sell
      		166,072 2453 LSE
      13:18:48 214.32 2 O 190.0 240.0 Sell
      		166,067 2452 LSE
      13:18:27 214.22 1 O 190.0 240.0 Sell
      		166,065 2451 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      TSXV
      PEX
      Pacific Ridge Exploration
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads