Amazon.com Inc (0R1O)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:43:11 | 216.455 | 1 | O | 191.0 | 242.0 | Sell | 72,201 | 1101 | LSE | |
| 09:43:10 | 218.19 | 6 | O | 191.0 | 242.0 | Buy | 72,200 | 1100 | LSE | |
| 09:43:07 | 216.63 | 40 | O | 191.0 | 242.0 | Buy | 72,194 | 1099 | LSE | |
| 09:43:04 | 216.647 | 5 | O | 191.0 | 242.0 | Buy | 72,154 | 1098 | LSE | |
| 09:43:03 | 218.08 | 1 | O | 191.0 | 242.0 | Buy | 72,149 | 1097 | LSE | |
| 09:42:58 | 218.08 | 1 | O | 190.0 | 242.0 | Buy | 72,148 | 1096 | LSE | |
| 09:42:56 | 218.07 | 1 | O | 190.0 | 242.0 | Buy | 72,147 | 1095 | LSE | |
| 09:42:55 | 218.25 | 4 | O | 191.0 | 242.0 | Buy | 72,146 | 1094 | LSE | |
| 09:42:53 | 218.08 | 1 | O | 191.0 | 242.0 | Buy | 72,142 | 1093 | LSE | |
| 09:42:51 | 218.08 | 1 | O | 191.0 | 242.0 | Buy | 72,141 | 1092 | LSE | |
| 09:42:50 | 218.22 | 9 | O | 191.0 | 250.0 | Sell | 72,140 | 1091 | LSE | |
| 09:42:40 | 218.19 | 2 | O | 190.0 | 242.0 | Buy | 72,131 | 1090 | LSE | |
| 09:42:39 | 216.675 | 12 | O | 191.0 | 242.0 | Buy | 72,129 | 1089 | LSE | |
| 09:42:39 | 216.675 | 100 | O | 191.0 | 242.0 | Buy | 72,117 | 1088 | LSE | |
| 09:42:39 | 216.675 | 88 | O | 191.0 | 242.0 | Buy | 72,017 | 1087 | LSE | |
| 09:42:26 | 218.19 | 22 | O | 191.0 | 242.0 | Buy | 71,929 | 1086 | LSE | |
| 09:42:26 | 218.11 | 1 | O | 191.0 | 250.0 | Sell | 71,907 | 1085 | LSE | |
| 09:42:24 | 218.11 | 4 | O | 191.0 | 242.0 | Buy | 71,906 | 1084 | LSE | |
| 09:42:22 | 218.01 | 2 | O | 191.0 | 250.0 | Sell | 71,902 | 1083 | LSE | |
| 09:42:21 | 218.19 | 2 | O | 191.0 | 242.0 | Buy | 71,900 | 1082 | LSE | |
| 09:42:20 | 218.11 | 1 | O | 191.0 | 242.0 | Buy | 71,898 | 1081 | LSE | |
| 09:42:19 | 218.25 | 2 | O | 190.0 | 242.0 | Buy | 71,897 | 1080 | LSE | |
| 09:42:18 | 218.07 | 1 | O | 191.0 | 242.0 | Buy | 71,895 | 1079 | LSE | |
| 09:42:17 | 216.675 | 10 | O | 191.0 | 250.0 | Sell | 71,894 | 1078 | LSE | |
| 09:42:15 | 218.08 | 4 | O | 191.0 | 242.0 | Buy | 71,884 | 1077 | LSE | |
| 09:42:13 | 216.725 | 50 | O | 191.0 | 242.0 | Buy | 71,880 | 1076 | LSE | |
| 09:42:13 | 218.33 | 1 | O | 190.0 | 242.0 | Buy | 71,830 | 1075 | LSE | |
| 09:42:12 | 216.785 | 100 | O | 191.0 | 242.0 | Buy | 71,829 | 1074 | LSE | |
| 09:42:11 | 218.33 | 4 | O | 191.0 | 242.0 | Buy | 71,729 | 1073 | LSE | |
| 09:42:10 | 218.08 | 5 | O | 190.0 | 242.0 | Buy | 71,725 | 1072 | LSE | |
| 09:42:10 | 218.01 | 1 | O | 191.0 | 242.0 | Buy | 71,720 | 1071 | LSE | |
| 09:42:10 | 218.07 | 2 | O | 191.0 | 250.0 | Sell | 71,719 | 1070 | LSE | |
| 09:42:10 | 216.829 | 2 | O | 191.0 | 250.0 | Sell | 71,717 | 1069 | LSE | |
| 09:42:09 | 216.811 | 50 | O | 191.0 | 242.0 | Buy | 71,715 | 1068 | LSE | |
| 09:42:09 | 216.81 | 16 | O | 191.0 | 242.0 | Buy | 71,665 | 1067 | LSE | |
| 09:42:09 | 216.811 | 34 | O | 191.0 | 242.0 | Buy | 71,649 | 1066 | LSE | |
| 09:42:06 | 218.08 | 2 | O | 191.0 | 242.0 | Buy | 71,615 | 1065 | LSE | |
| 09:42:04 | 216.865 | 3 | O | 190.0 | 250.0 | Sell | 71,613 | 1064 | LSE | |
| 09:42:02 | 216.875 | 100 | O | 191.0 | 250.0 | Sell | 71,610 | 1063 | LSE | |
| 09:42:02 | 216.875 | 100 | O | 191.0 | 250.0 | Sell | 71,510 | 1062 | LSE | |
| 09:42:02 | 216.875 | 100 | O | 191.0 | 250.0 | Sell | 71,410 | 1061 | LSE | |
| 09:42:02 | 218.19 | 4 | O | 191.0 | 243.0 | Buy | 71,310 | 1060 | LSE | |
| 09:42:01 | 218.33 | 1 | O | 190.0 | 250.0 | Sell | 71,306 | 1059 | LSE | |
| 09:42:01 | 218.25 | 1 | O | 190.0 | 250.0 | Sell | 71,305 | 1058 | LSE | |
| 09:42:00 | 218.11 | 1 | O | 191.0 | 250.0 | Sell | 71,304 | 1057 | LSE | |
| 09:41:59 | 218.22 | 2 | O | 191.0 | 243.0 | Buy | 71,303 | 1056 | LSE | |
| 09:41:59 | 218.19 | 1 | O | 191.0 | 243.0 | Buy | 71,301 | 1055 | LSE | |
| 09:41:58 | 17192.602 | 9 | O | 191.0 | 243.0 | Buy | 71,300 | 1054 | LSE | |
| 09:41:53 | 218.07 | 1 | O | 192.0 | 243.0 | Buy | 71,291 | 1053 | LSE | |
| 09:41:50 | 218.11 | 6 | O | 190.0 | 243.0 | Buy | 71,290 | 1052 | LSE | |
| 09:41:45 | 218.19 | 2 | O | 190.0 | 243.0 | Buy | 71,284 | 1051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
