Amazon.com Inc (0R1O)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:53:17 | 216.71 | 24 | O | 191.0 | 242.0 | 37,668 | 401 | LSE | ||
| 02:37:14 | 216.8 | 12 | O | 191.0 | 242.0 | 37,644 | 400 | LSE | ||
| 02:32:25 | 216.74 | 3 | O | 191.0 | 242.0 | 37,632 | 399 | LSE | ||
| 02:32:25 | 216.74 | 150 | O | 191.0 | 242.0 | 37,629 | 398 | LSE | ||
| 02:32:15 | 216.44 | 127 | O | 191.0 | 242.0 | 37,479 | 397 | LSE | ||
| 02:31:15 | 216.41 | 123 | O | 191.0 | 242.0 | 37,352 | 396 | LSE | ||
| 02:29:10 | 216.42 | 177 | O | 191.0 | 242.0 | 37,229 | 395 | LSE | ||
| 02:20:00 | 16855.64 | 5 | O | 191.0 | 242.0 | 37,052 | 394 | LSE | ||
| 02:20:00 | 16866.6 | 10 | O | 191.0 | 242.0 | 37,047 | 393 | LSE | ||
| 02:20:00 | 16999.59 | 20 | O | 191.0 | 242.0 | 37,037 | 392 | LSE | ||
| 02:20:00 | 17083.09 | 7 | O | 191.0 | 242.0 | 37,017 | 391 | LSE | ||
| 02:17:56 | 216.4 | 40 | O | 191.0 | 242.0 | 37,010 | 390 | LSE | ||
| 02:16:08 | 16894.31 | 14 | O | 191.0 | 242.0 | 36,970 | 389 | LSE | ||
| 02:16:08 | 16893.34 | 1 | O | 191.0 | 242.0 | 36,956 | 388 | LSE | ||
| 02:16:08 | 16862.53 | 20 | O | 191.0 | 242.0 | 36,955 | 387 | LSE | ||
| 02:16:07 | 16862.8 | 5 | O | 191.0 | 242.0 | 36,935 | 386 | LSE | ||
| 02:16:06 | 16888.12 | 88 | O | 191.0 | 242.0 | 36,930 | 385 | LSE | ||
| 02:16:06 | 16872.16 | 38 | O | 191.0 | 242.0 | 36,842 | 384 | LSE | ||
| 02:16:05 | 16884.46 | 32 | O | 191.0 | 242.0 | 36,804 | 383 | LSE | ||
| 02:16:04 | 16908.5 | 19 | O | 191.0 | 242.0 | 36,772 | 382 | LSE | ||
| 02:16:04 | 16906.21 | 7 | O | 191.0 | 242.0 | 36,753 | 381 | LSE | ||
| 02:16:03 | 16913.09 | 59 | O | 191.0 | 242.0 | 36,746 | 380 | LSE | ||
| 02:16:03 | 16961.84 | 30 | O | 191.0 | 242.0 | 36,687 | 379 | LSE | ||
| 02:16:03 | 16961.07 | 121 | O | 191.0 | 242.0 | 36,657 | 378 | LSE | ||
| 02:16:02 | 16968.22 | 4 | O | 191.0 | 242.0 | 36,536 | 377 | LSE | ||
| 02:16:02 | 16961.93 | 100 | O | 191.0 | 242.0 | 36,532 | 376 | LSE | ||
| 02:16:02 | 16981.58 | 3 | O | 191.0 | 242.0 | 36,432 | 375 | LSE | ||
| 02:16:02 | 17023.54 | 18 | O | 191.0 | 242.0 | 36,429 | 374 | LSE | ||
| 02:16:02 | 17050.04 | 7 | O | 191.0 | 242.0 | 36,411 | 373 | LSE | ||
| 02:16:01 | 17077.52 | 11 | O | 191.0 | 242.0 | 36,404 | 372 | LSE | ||
| 02:15:12 | 16898.24 | 1 | O | 191.0 | 242.0 | 36,393 | 371 | LSE | ||
| 02:15:12 | 16914.24 | 14 | O | 191.0 | 242.0 | 36,392 | 370 | LSE | ||
| 02:15:12 | 16899.82 | 226 | O | 191.0 | 242.0 | 36,378 | 369 | LSE | ||
| 02:15:11 | 16875.36 | 11 | O | 191.0 | 242.0 | 36,152 | 368 | LSE | ||
| 02:15:11 | 16900.903 | 17 | O | 191.0 | 242.0 | 36,141 | 367 | LSE | ||
| 02:15:11 | 16883.998 | 160 | O | 191.0 | 242.0 | 36,124 | 366 | LSE | ||
| 02:15:11 | 16911.636 | 2 | O | 191.0 | 242.0 | 35,964 | 365 | LSE | ||
| 02:15:11 | 16888.612 | 11 | O | 191.0 | 242.0 | 35,962 | 364 | LSE | ||
| 02:15:11 | 16872.236 | 1 | O | 191.0 | 242.0 | 35,951 | 363 | LSE | ||
| 02:15:11 | 16861.312 | 60 | O | 191.0 | 242.0 | 35,950 | 362 | LSE | ||
| 02:15:11 | 16857.249 | 5 | O | 191.0 | 242.0 | 35,890 | 361 | LSE | ||
| 02:15:11 | 16873.515 | 5 | O | 191.0 | 242.0 | 35,885 | 360 | LSE | ||
| 02:15:11 | 16881.382 | 3 | O | 191.0 | 242.0 | 35,880 | 359 | LSE | ||
| 02:15:11 | 16863.42 | 1 | O | 191.0 | 242.0 | 35,877 | 358 | LSE | ||
| 02:15:11 | 16852.94 | 115 | O | 191.0 | 242.0 | 35,876 | 357 | LSE | ||
| 02:15:11 | 16849.23 | 64 | O | 191.0 | 242.0 | 35,761 | 356 | LSE | ||
| 02:15:11 | 16835.82 | 206 | O | 191.0 | 242.0 | 35,697 | 355 | LSE | ||
| 02:15:11 | 16833.858 | 42 | O | 191.0 | 242.0 | 35,491 | 354 | LSE | ||
| 02:15:11 | 16834.71 | 50 | O | 191.0 | 242.0 | 35,449 | 353 | LSE | ||
| 02:15:11 | 16845.947 | 50 | O | 191.0 | 242.0 | 35,399 | 352 | LSE | ||
| 02:15:11 | 16863.09 | 18 | O | 191.0 | 242.0 | 35,349 | 351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
