ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      19,885.60
      -0.97%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.495
      0.33%
      Bitcoin
      90,688.07
      0.06%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      205.00
      0.00
      ( 0.00% )
      Updated: 04:13:47
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2551 - 2501 (13:43-13:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:43:39 213.606 1 O 190.0 240.0 Sell
      		167,892 2551 LSE
      13:43:25 213.15 4 O 190.0 240.0 Sell
      		167,891 2550 LSE
      13:43:15 213.62 4 O 190.0 240.0 Sell
      		167,887 2549 LSE
      13:42:57 213.49 1 O 190.0 240.0 Sell
      		167,883 2548 LSE
      13:42:36 213.32 4 O 190.0 240.0 Sell
      		167,882 2547 LSE
      13:42:36 213.809 20 O 190.0 240.0 Sell
      		167,878 2546 LSE
      13:42:33 213.839 1 O 190.0 240.0 Sell
      		167,858 2545 LSE
      13:41:55 213.32 2 O 190.0 240.0 Sell
      		167,857 2544 LSE
      13:41:55 213.32 1 O 190.0 240.0 Sell
      		167,855 2543 LSE
      13:41:55 213.32 1 O 190.0 240.0 Sell
      		167,854 2542 LSE
      13:41:41 212.94 47 O 190.0 240.0 Sell
      		167,853 2541 LSE
      13:41:41 212.94 23 O 190.0 240.0 Sell
      		167,806 2540 LSE
      13:41:29 212.99 5 O 190.0 240.0 Sell
      		167,783 2539 LSE
      13:40:45 212.89 1 O 190.0 240.0 Sell
      		167,778 2538 LSE
      13:40:44 212.88 1 O 190.0 240.0 Sell
      		167,777 2537 LSE
      13:40:44 212.86 1 O 190.0 240.0 Sell
      		167,776 2536 LSE
      13:40:43 212.82 1 O 190.0 240.0 Sell
      		167,775 2535 LSE
      13:40:37 214.25 2 O 190.0 240.0 Sell
      		167,774 2534 LSE
      13:40:10 214.52 2 O 190.0 240.0 Sell
      		167,772 2533 LSE
      13:40:03 214.36 2 O 190.0 240.0 Sell
      		167,770 2532 LSE
      13:40:02 214.34 2 O 190.0 240.0 Sell
      		167,768 2531 LSE
      13:40:02 213.805 5 O 190.0 240.0 Sell
      		167,766 2530 LSE
      13:39:38 213.07 10 O 190.0 240.0 Sell
      		167,761 2529 LSE
      13:39:31 213.79 2 O 190.0 240.0 Sell
      		167,751 2528 LSE
      13:39:30 213.46 13 O 190.0 240.0 Sell
      		167,749 2527 LSE
      13:39:27 213.46 4 O 190.0 240.0 Sell
      		167,736 2526 LSE
      13:39:03 213.31 1 O 190.0 240.0 Sell
      		167,732 2525 LSE
      13:38:29 213.74 15 O 190.0 240.0 Sell
      		167,731 2524 LSE
      13:38:23 213.42 1 O 190.0 240.0 Sell
      		167,716 2523 LSE
      13:38:11 214.1 2 O 190.0 240.0 Sell
      		167,715 2522 LSE
      13:38:05 213.726 1 O 190.0 240.0 Sell
      		167,713 2521 LSE
      13:37:40 213.28 1 O 190.0 240.0 Sell
      		167,712 2520 LSE
      13:37:26 213.676 1 O 190.0 240.0 Sell
      		167,711 2519 LSE
      13:37:23 213.28 5 O 190.0 240.0 Sell
      		167,710 2518 LSE
      13:37:18 213.31 4 O 190.0 240.0 Sell
      		167,705 2517 LSE
      13:37:04 214.67 1 O 190.0 240.0 Sell
      		167,701 2516 LSE
      13:36:59 213.53 3 O 190.0 240.0 Sell
      		167,700 2515 LSE
      13:36:53 214.73 2 O 190.0 240.0 Sell
      		167,697 2514 LSE
      13:36:48 214.73 2 O 190.0 240.0 Sell
      		167,695 2513 LSE
      13:36:47 213.689 100 O 190.0 240.0 Sell
      		167,693 2512 LSE
      13:36:47 214.72 3 O 190.0 240.0 Sell
      		167,593 2511 LSE
      13:36:45 214.72 3 O 190.0 240.0 Sell
      		167,590 2510 LSE
      13:36:44 213.38 8 O 190.0 240.0 Sell
      		167,587 2509 LSE
      13:36:34 213.45 1 O 190.0 240.0 Sell
      		167,579 2508 LSE
      13:36:16 213.48 4 O 190.0 240.0 Sell
      		167,578 2507 LSE
      13:36:12 213.55 2 O 190.0 240.0 Sell
      		167,574 2506 LSE
      13:36:07 214.41 1 O 190.0 240.0 Sell
      		167,572 2505 LSE
      13:34:41 214.0 1 O 190.0 240.0 Sell
      		167,571 2504 LSE
      13:34:35 214.27 13 O 190.0 240.0 Sell
      		167,570 2503 LSE
      13:34:33 214.28 1 O 190.0 240.0 Sell
      		167,557 2502 LSE
      13:34:03 213.23 1 O 190.0 240.0 Sell
      		167,556 2501 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      ASX
      ERM
      Emmerson Resources
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads