ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      19,851.20
      -1.14%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.445
      0.26%
      Bitcoin
      90,716.08
      0.09%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      205.00
      0.00
      ( 0.00% )
      Updated: 04:29:14
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1751 - 1701 (10:48-10:39)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:48:32 214.6 1 O 190.0 240.0 Sell
      		124,499 1751 LSE
      10:48:28 214.45 4 O 190.0 240.0 Sell
      		124,498 1750 LSE
      10:48:21 16969.39 12 O 190.0 240.0 Buy
      		124,494 1749 LSE
      10:48:18 214.28 35 O 190.0 240.0 Sell
      		124,482 1748 LSE
      10:48:12 214.277 1 O 190.0 240.0 Sell
      		124,447 1747 LSE
      10:47:32 214.5 380 O 190.0 240.0 Sell
      		124,446 1746 LSE
      10:47:29 214.5 2 O 190.0 240.0 Sell
      		124,066 1745 LSE
      10:47:27 214.46 400 O 190.0 250.0 Sell
      		124,064 1744 LSE
      10:47:20 214.5 2 O 190.0 240.0 Sell
      		123,664 1743 LSE
      10:46:27 214.94 1 O 190.0 240.0 Sell
      		123,662 1742 LSE
      10:46:25 214.58 1 O 190.0 240.0 Sell
      		123,661 1741 LSE
      10:46:16 214.246 1 O 190.0 240.0 Sell
      		123,660 1740 LSE
      10:45:57 214.58 1 O 190.0 250.0 Sell
      		123,659 1739 LSE
      10:45:48 214.105 100 O 190.0 240.0 Sell
      		123,658 1738 LSE
      10:45:30 214.25 9 O 190.0 240.0 Sell
      		123,558 1737 LSE
      10:45:18 16959.52 21 O 190.0 240.0 Buy
      		123,549 1736 LSE
      10:45:18 214.49 1 O 190.0 240.0 Sell
      		123,528 1735 LSE
      10:45:15 214.42 4 O 190.0 240.0 Sell
      		123,527 1734 LSE
      10:44:59 214.43 2 O 190.0 240.0 Sell
      		123,523 1733 LSE
      10:44:52 214.415 200 O 190.0 240.0 Sell
      		123,521 1732 LSE
      10:44:51 215.57 1 O 190.0 240.0 Buy
      		123,321 1731 LSE
      10:44:46 214.415 50 O 190.0 240.0 Sell
      		123,320 1730 LSE
      10:44:46 214.52 20 O 190.0 240.0 Sell
      		123,270 1729 LSE
      10:44:46 214.605 4 O 190.0 240.0 Sell
      		123,250 1728 LSE
      10:44:42 214.43 2 O 190.0 250.0 Sell
      		123,246 1727 LSE
      10:44:39 16989.42 6 O 190.0 240.0 Buy
      		123,244 1726 LSE
      10:44:25 214.588 50 O 190.0 240.0 Sell
      		123,238 1725 LSE
      10:44:09 214.38 100 O 190.0 240.0 Sell
      		123,188 1724 LSE
      10:44:07 215.59 1 O 190.0 240.0 Buy
      		123,088 1723 LSE
      10:43:50 214.345 16 O 190.0 250.0 Sell
      		123,087 1722 LSE
      10:43:38 16967.25 2 O 190.0 240.0 Buy
      		123,071 1721 LSE
      10:43:38 214.235 10 O 190.0 240.0 Sell
      		123,069 1720 LSE
      10:43:38 214.82 2 O 190.0 240.0 Sell
      		123,059 1719 LSE
      10:43:38 215.21 19 O 190.0 240.0 Buy
      		123,057 1718 LSE
      10:43:24 214.305 1 O 190.0 240.0 Sell
      		123,038 1717 LSE
      10:43:15 215.54 2 O 190.0 240.0 Buy
      		123,037 1716 LSE
      10:43:12 215.51 9 O 190.0 240.0 Buy
      		123,035 1715 LSE
      10:42:36 214.39 200 O 190.0 240.0 Sell
      		123,026 1714 LSE
      10:42:21 214.37 50 O 190.0 240.0 Sell
      		122,826 1713 LSE
      10:41:51 214.255 4 O 190.0 240.0 Sell
      		122,776 1712 LSE
      10:41:13 215.94 1 O 190.0 240.0 Buy
      		122,772 1711 LSE
      10:41:07 214.215 2 O 190.0 240.0 Sell
      		122,771 1710 LSE
      10:41:01 216.1 1 O 190.0 240.0 Buy
      		122,769 1709 LSE
      10:40:59 216.1 2 O 190.0 240.0 Buy
      		122,768 1708 LSE
      10:40:58 216.1 3 O 190.0 240.0 Buy
      		122,766 1707 LSE
      10:40:34 216.3 23 O 190.0 240.0 Buy
      		122,763 1706 LSE
      10:40:27 215.88 43 O 190.0 240.0 Buy
      		122,740 1705 LSE
      10:40:14 216.21 1 O 190.0 240.0 Buy
      		122,697 1704 LSE
      10:39:47 216.23 2 O 190.0 250.0
      		122,696 1703 LSE
      10:39:44 215.95 11 O 190.0 250.0 Sell
      		122,694 1702 LSE
      10:39:42 216.2 4 O 190.0 240.0 Buy
      		122,683 1701 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      LSE
      DTLA
      Ish $t Bd 20+ U
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads