Amazon.com Inc (0R1O)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:34 | 213.855 | 10 | O | 191.0 | 242.0 | 22,445 | 201 | LSE | ||
| 01:00:34 | 213.87 | 50 | O | 191.0 | 242.0 | 22,435 | 200 | LSE | ||
| 01:00:34 | 213.875 | 800 | O | 191.0 | 242.0 | 22,385 | 199 | LSE | ||
| 01:00:34 | 213.875 | 100 | O | 191.0 | 242.0 | 21,585 | 198 | LSE | ||
| 01:00:34 | 214.421 | 1 | O | 191.0 | 242.0 | 21,485 | 197 | LSE | ||
| 01:00:34 | 214.351 | 1 | O | 191.0 | 242.0 | 21,484 | 196 | LSE | ||
| 01:00:34 | 214.341 | 1 | O | 191.0 | 242.0 | 21,483 | 195 | LSE | ||
| 01:00:34 | 214.342 | 1 | O | 191.0 | 242.0 | 21,482 | 194 | LSE | ||
| 01:00:34 | 214.362 | 117 | O | 191.0 | 242.0 | 21,481 | 193 | LSE | ||
| 01:00:34 | 214.01 | 100 | O | 191.0 | 242.0 | 21,364 | 192 | LSE | ||
| 01:00:34 | 214.045 | 100 | O | 191.0 | 242.0 | 21,264 | 191 | LSE | ||
| 01:00:34 | 214.001 | 100 | O | 191.0 | 242.0 | 21,164 | 190 | LSE | ||
| 01:00:34 | 214.069 | 100 | O | 191.0 | 242.0 | 21,064 | 189 | LSE | ||
| 01:00:34 | 214.115 | 200 | O | 191.0 | 242.0 | 20,964 | 188 | LSE | ||
| 01:00:34 | 214.115 | 50 | O | 191.0 | 242.0 | 20,764 | 187 | LSE | ||
| 01:00:34 | 214.111 | 100 | O | 191.0 | 242.0 | 20,714 | 186 | LSE | ||
| 01:00:34 | 214.19 | 70 | O | 191.0 | 242.0 | 20,614 | 185 | LSE | ||
| 01:00:33 | 214.17 | 100 | O | 191.0 | 242.0 | 20,544 | 184 | LSE | ||
| 01:00:33 | 214.22 | 120 | O | 191.0 | 242.0 | 20,444 | 183 | LSE | ||
| 01:00:33 | 213.89 | 1 | O | 191.0 | 242.0 | 20,324 | 182 | LSE | ||
| 01:00:33 | 213.951 | 20 | O | 191.0 | 242.0 | 20,323 | 181 | LSE | ||
| 01:00:33 | 213.935 | 156 | O | 191.0 | 242.0 | 20,303 | 180 | LSE | ||
| 01:00:33 | 213.935 | 24 | O | 191.0 | 242.0 | 20,147 | 179 | LSE | ||
| 01:00:33 | 213.879 | 25 | O | 191.0 | 242.0 | 20,123 | 178 | LSE | ||
| 01:00:33 | 213.851 | 5 | O | 191.0 | 242.0 | 20,098 | 177 | LSE | ||
| 01:00:33 | 213.715 | 300 | O | 191.0 | 242.0 | 20,093 | 176 | LSE | ||
| 01:00:33 | 213.715 | 100 | O | 191.0 | 242.0 | 19,793 | 175 | LSE | ||
| 01:00:33 | 213.715 | 100 | O | 191.0 | 242.0 | 19,693 | 174 | LSE | ||
| 01:00:33 | 213.691 | 200 | O | 191.0 | 242.0 | 19,593 | 173 | LSE | ||
| 01:00:33 | 213.883 | 30 | O | 191.0 | 242.0 | 19,393 | 172 | LSE | ||
| 01:00:33 | 213.89 | 166 | O | 191.0 | 242.0 | 19,363 | 171 | LSE | ||
| 01:00:33 | 213.891 | 34 | O | 191.0 | 242.0 | 19,197 | 170 | LSE | ||
| 01:00:33 | 213.961 | 100 | O | 191.0 | 242.0 | 19,163 | 169 | LSE | ||
| 01:00:33 | 214.045 | 2 | O | 191.0 | 242.0 | 19,063 | 168 | LSE | ||
| 01:00:33 | 214.045 | 3 | O | 191.0 | 242.0 | 19,061 | 167 | LSE | ||
| 01:00:33 | 214.064 | 100 | O | 191.0 | 242.0 | 19,058 | 166 | LSE | ||
| 01:00:33 | 213.91 | 45 | O | 191.0 | 242.0 | 18,958 | 165 | LSE | ||
| 01:00:33 | 213.91 | 15 | O | 191.0 | 242.0 | 18,913 | 164 | LSE | ||
| 01:00:32 | 213.979 | 10 | O | 191.0 | 242.0 | 18,898 | 163 | LSE | ||
| 01:00:32 | 214.069 | 8 | O | 191.0 | 242.0 | 18,888 | 162 | LSE | ||
| 01:00:32 | 214.069 | 92 | O | 191.0 | 242.0 | 18,880 | 161 | LSE | ||
| 01:00:32 | 213.818 | 200 | O | 191.0 | 242.0 | 18,788 | 160 | LSE | ||
| 01:00:32 | 213.579 | 100 | O | 191.0 | 242.0 | 18,588 | 159 | LSE | ||
| 01:00:31 | 215.764 | 4 | O | 191.0 | 242.0 | 18,488 | 158 | LSE | ||
| 01:00:31 | 214.189 | 2 | O | 191.0 | 242.0 | 18,484 | 157 | LSE | ||
| 01:00:31 | 214.269 | 1 | O | 191.0 | 242.0 | 18,482 | 156 | LSE | ||
| 01:00:31 | 214.239 | 3 | O | 191.0 | 242.0 | 18,481 | 155 | LSE | ||
| 01:00:31 | 215.7 | 30 | O | 191.0 | 242.0 | 18,478 | 154 | LSE | ||
| 01:00:31 | 216.06 | 2 | O | 191.0 | 242.0 | 18,448 | 153 | LSE | ||
| 01:00:31 | 216.1 | 1 | O | 191.0 | 242.0 | 18,446 | 152 | LSE | ||
| 01:00:31 | 216.1 | 50 | O | 191.0 | 242.0 | 18,445 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
