Amazon.com Inc (0R1O)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:59:41 | 212.73 | 3 | O | 190.0 | 250.0 | Sell | 86,365 | 1301 | LSE | |
| 09:59:41 | 212.705 | 7 | O | 190.0 | 250.0 | Sell | 86,362 | 1300 | LSE | |
| 09:59:34 | 218.9 | 1 | O | 190.0 | 250.0 | Sell | 86,355 | 1299 | LSE | |
| 09:59:28 | 219.0 | 1 | O | 190.0 | 250.0 | Sell | 86,354 | 1298 | LSE | |
| 09:59:10 | 213.041 | 4 | O | 190.0 | 250.0 | Sell | 86,353 | 1297 | LSE | |
| 09:59:03 | 212.815 | 5 | O | 190.0 | 250.0 | Sell | 86,349 | 1296 | LSE | |
| 09:59:03 | 219.0 | 4 | O | 190.0 | 250.0 | Sell | 86,344 | 1295 | LSE | |
| 09:58:50 | 212.745 | 100 | O | 190.0 | 238.0 | Sell | 86,340 | 1294 | LSE | |
| 09:58:44 | 16832.67 | 5 | O | 190.0 | 250.0 | Buy | 86,240 | 1293 | LSE | |
| 09:58:29 | 212.28 | 8 | O | 190.0 | 238.0 | Sell | 86,235 | 1292 | LSE | |
| 09:58:22 | 219.0 | 2 | O | 190.0 | 238.0 | Buy | 86,227 | 1291 | LSE | |
| 09:58:21 | 212.29 | 23 | O | 190.0 | 238.0 | Sell | 86,225 | 1290 | LSE | |
| 09:58:13 | 212.368 | 100 | O | 190.0 | 238.0 | Sell | 86,202 | 1289 | LSE | |
| 09:58:04 | 212.24 | 355 | O | 190.0 | 250.0 | Sell | 86,102 | 1288 | LSE | |
| 09:58:04 | 212.275 | 100 | O | 190.0 | 250.0 | Sell | 85,747 | 1287 | LSE | |
| 09:58:04 | 212.269 | 2 | O | 190.0 | 238.0 | Sell | 85,647 | 1286 | LSE | |
| 09:57:58 | 212.48 | 8 | O | 190.0 | 238.0 | Sell | 85,645 | 1285 | LSE | |
| 09:57:58 | 16837.63 | 30 | O | 190.0 | 238.0 | Buy | 85,637 | 1284 | LSE | |
| 09:57:38 | 212.692 | 2 | O | 190.0 | 238.0 | Sell | 85,607 | 1283 | LSE | |
| 09:57:29 | 212.72 | 800 | O | 190.0 | 238.0 | Sell | 85,605 | 1282 | LSE | |
| 09:57:29 | 212.8 | 230 | O | 190.0 | 238.0 | Sell | 84,805 | 1281 | LSE | |
| 09:57:17 | 212.62 | 8 | O | 190.0 | 238.0 | Sell | 84,575 | 1280 | LSE | |
| 09:57:16 | 212.637 | 1 | O | 190.0 | 250.0 | Sell | 84,567 | 1279 | LSE | |
| 09:57:15 | 219.46 | 1 | O | 190.0 | 238.0 | Buy | 84,566 | 1278 | LSE | |
| 09:57:07 | 212.61 | 40 | O | 190.0 | 238.0 | Sell | 84,565 | 1277 | LSE | |
| 09:57:06 | 212.635 | 6 | O | 190.0 | 238.0 | Sell | 84,525 | 1276 | LSE | |
| 09:56:57 | 212.402 | 10 | O | 190.0 | 238.0 | Sell | 84,519 | 1275 | LSE | |
| 09:56:45 | 212.44 | 300 | O | 190.0 | 238.0 | Sell | 84,509 | 1274 | LSE | |
| 09:56:42 | 219.56 | 4 | O | 190.0 | 238.0 | Buy | 84,209 | 1273 | LSE | |
| 09:56:28 | 212.69 | 100 | O | 190.0 | 238.0 | Sell | 84,205 | 1272 | LSE | |
| 09:56:16 | 16842.24 | 10 | O | 190.0 | 239.0 | Buy | 84,105 | 1271 | LSE | |
| 09:56:15 | 212.86 | 150 | O | 190.0 | 238.0 | Sell | 84,095 | 1270 | LSE | |
| 09:56:14 | 212.88 | 800 | O | 190.0 | 239.0 | Sell | 83,945 | 1269 | LSE | |
| 09:56:14 | 212.88 | 100 | O | 190.0 | 239.0 | Sell | 83,145 | 1268 | LSE | |
| 09:55:56 | 212.76 | 15 | O | 190.0 | 238.0 | Sell | 83,045 | 1267 | LSE | |
| 09:55:44 | 212.835 | 190 | O | 190.0 | 238.0 | Sell | 83,030 | 1266 | LSE | |
| 09:55:32 | 212.809 | 100 | O | 190.0 | 238.0 | Sell | 82,840 | 1265 | LSE | |
| 09:55:22 | 16840.3 | 23 | O | 190.0 | 250.0 | Buy | 82,740 | 1264 | LSE | |
| 09:55:14 | 212.572 | 5 | O | 190.0 | 238.0 | Sell | 82,717 | 1263 | LSE | |
| 09:55:14 | 212.5 | 2 | O | 190.0 | 250.0 | Sell | 82,712 | 1262 | LSE | |
| 09:55:12 | 212.762 | 50 | O | 190.0 | 238.0 | Sell | 82,710 | 1261 | LSE | |
| 09:55:11 | 16870.39 | 2 | O | 190.0 | 238.0 | Buy | 82,660 | 1260 | LSE | |
| 09:55:07 | 212.9 | 10 | O | 190.0 | 239.0 | Sell | 82,658 | 1259 | LSE | |
| 09:55:06 | 212.782 | 50 | O | 190.0 | 238.0 | Sell | 82,648 | 1258 | LSE | |
| 09:55:06 | 212.77 | 150 | O | 190.0 | 238.0 | Sell | 82,598 | 1257 | LSE | |
| 09:55:06 | 212.782 | 50 | O | 190.0 | 238.0 | Sell | 82,448 | 1256 | LSE | |
| 09:55:05 | 212.79 | 19 | O | 190.0 | 238.0 | Sell | 82,398 | 1255 | LSE | |
| 09:55:04 | 212.852 | 10 | O | 190.0 | 239.0 | Sell | 82,379 | 1254 | LSE | |
| 09:55:04 | 219.68 | 3 | O | 190.0 | 239.0 | Buy | 82,369 | 1253 | LSE | |
| 09:55:04 | 212.865 | 28 | O | 190.0 | 239.0 | Sell | 82,366 | 1252 | LSE | |
| 09:55:01 | 213.025 | 200 | O | 190.0 | 239.0 | Sell | 82,338 | 1251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
