Amazon.com Inc (0R1O)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:33:17 | 17265.16 | 8 | O | 193.0 | 244.0 | Buy | 60,949 | 851 | LSE | |
| 09:33:10 | 17269.38 | 22 | O | 190.0 | 244.0 | Buy | 60,941 | 850 | LSE | |
| 09:33:08 | 219.473 | 1 | O | 190.0 | 244.0 | Buy | 60,919 | 849 | LSE | |
| 09:33:03 | 218.974 | 31 | O | 193.0 | 250.0 | Sell | 60,918 | 848 | LSE | |
| 09:33:02 | 218.23 | 5 | O | 193.0 | 250.0 | Sell | 60,887 | 847 | LSE | |
| 09:32:53 | 218.497 | 200 | O | 193.0 | 244.0 | Sell | 60,882 | 846 | LSE | |
| 09:32:53 | 218.482 | 50 | O | 190.0 | 244.0 | Buy | 60,682 | 845 | LSE | |
| 09:32:52 | 218.39 | 200 | O | 193.0 | 250.0 | Sell | 60,632 | 844 | LSE | |
| 09:32:47 | 218.467 | 300 | O | 190.0 | 244.0 | Buy | 60,432 | 843 | LSE | |
| 09:32:46 | 218.29 | 20 | O | 193.0 | 250.0 | Sell | 60,132 | 842 | LSE | |
| 09:32:45 | 218.275 | 400 | O | 193.0 | 250.0 | Sell | 60,112 | 841 | LSE | |
| 09:32:45 | 218.29 | 66 | O | 193.0 | 250.0 | Sell | 59,712 | 840 | LSE | |
| 09:32:45 | 218.291 | 34 | O | 193.0 | 250.0 | Sell | 59,646 | 839 | LSE | |
| 09:32:45 | 218.288 | 200 | O | 193.0 | 250.0 | Sell | 59,612 | 838 | LSE | |
| 09:32:44 | 218.36 | 25 | O | 193.0 | 244.0 | Sell | 59,412 | 837 | LSE | |
| 09:32:43 | 218.252 | 17 | O | 193.0 | 244.0 | Sell | 59,387 | 836 | LSE | |
| 09:32:38 | 218.61 | 100 | O | 193.0 | 244.0 | Buy | 59,370 | 835 | LSE | |
| 09:32:36 | 17298.56 | 2 | O | 190.0 | 244.0 | Buy | 59,270 | 834 | LSE | |
| 09:32:36 | 218.748 | 50 | O | 190.0 | 244.0 | Buy | 59,268 | 833 | LSE | |
| 09:32:34 | 218.45 | 5 | O | 190.0 | 250.0 | Sell | 59,218 | 832 | LSE | |
| 09:32:34 | 218.45 | 2 | O | 190.0 | 250.0 | Sell | 59,213 | 831 | LSE | |
| 09:32:33 | 218.45 | 1 | O | 190.0 | 244.0 | Buy | 59,211 | 830 | LSE | |
| 09:32:33 | 218.845 | 33 | O | 193.0 | 250.0 | Sell | 59,210 | 829 | LSE | |
| 09:32:33 | 218.85 | 166 | O | 193.0 | 250.0 | Sell | 59,177 | 828 | LSE | |
| 09:32:33 | 218.849 | 34 | O | 193.0 | 250.0 | Sell | 59,011 | 827 | LSE | |
| 09:32:33 | 218.858 | 200 | O | 193.0 | 250.0 | Sell | 58,977 | 826 | LSE | |
| 09:32:33 | 17298.73 | 57 | O | 190.0 | 245.0 | Buy | 58,777 | 825 | LSE | |
| 09:32:31 | 17293.87 | 5 | O | 193.0 | 245.0 | Buy | 58,720 | 824 | LSE | |
| 09:32:25 | 218.285 | 4 | O | 193.0 | 250.0 | Sell | 58,715 | 823 | LSE | |
| 09:32:22 | 218.45 | 1 | O | 190.0 | 250.0 | Sell | 58,711 | 822 | LSE | |
| 09:32:21 | 218.51 | 137 | O | 193.0 | 244.0 | Buy | 58,710 | 821 | LSE | |
| 09:32:20 | 218.36 | 100 | O | 193.0 | 244.0 | Sell | 58,573 | 820 | LSE | |
| 09:32:19 | 218.45 | 1 | O | 193.0 | 244.0 | Sell | 58,473 | 819 | LSE | |
| 09:32:19 | 218.45 | 5 | O | 193.0 | 244.0 | Sell | 58,472 | 818 | LSE | |
| 09:32:18 | 218.45 | 1 | O | 193.0 | 250.0 | Sell | 58,467 | 817 | LSE | |
| 09:32:18 | 218.485 | 100 | O | 193.0 | 244.0 | Sell | 58,466 | 816 | LSE | |
| 09:32:17 | 218.45 | 1 | O | 193.0 | 244.0 | Sell | 58,366 | 815 | LSE | |
| 09:32:16 | 218.45 | 1 | O | 193.0 | 244.0 | Sell | 58,365 | 814 | LSE | |
| 09:32:16 | 218.45 | 4 | O | 193.0 | 244.0 | Sell | 58,364 | 813 | LSE | |
| 09:32:16 | 218.45 | 1 | O | 193.0 | 244.0 | Sell | 58,360 | 812 | LSE | |
| 09:32:15 | 218.45 | 1 | O | 193.0 | 250.0 | Sell | 58,359 | 811 | LSE | |
| 09:32:14 | 17304.71 | 468 | O | 193.0 | 244.0 | Buy | 58,358 | 810 | LSE | |
| 09:32:14 | 218.45 | 4 | O | 193.0 | 244.0 | Sell | 57,890 | 809 | LSE | |
| 09:32:14 | 218.45 | 1 | O | 193.0 | 244.0 | Sell | 57,886 | 808 | LSE | |
| 09:32:12 | 218.45 | 11 | O | 193.0 | 250.0 | Sell | 57,885 | 807 | LSE | |
| 09:32:11 | 218.632 | 100 | O | 190.0 | 244.0 | Buy | 57,874 | 806 | LSE | |
| 09:32:11 | 218.45 | 4 | O | 190.0 | 244.0 | Buy | 57,774 | 805 | LSE | |
| 09:32:08 | 218.694 | 50 | O | 190.0 | 250.0 | Sell | 57,770 | 804 | LSE | |
| 09:32:07 | 218.992 | 300 | O | 194.0 | 245.0 | Sell | 57,720 | 803 | LSE | |
| 09:32:07 | 218.45 | 5 | O | 190.0 | 250.0 | Sell | 57,420 | 802 | LSE | |
| 09:32:04 | 218.45 | 6 | O | 190.0 | 250.0 | 57,415 | 801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
