Amazon.com Inc (0R1O)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:01:54 | 216.3 | 50 | O | 191.0 | 242.0 | Sell | 32,652 | 301 | LSE | |
| 02:01:54 | 216.29 | 46 | O | 191.0 | 242.0 | Sell | 32,602 | 300 | LSE | |
| 01:57:01 | 216.35 | 4 | O | 191.0 | 242.0 | Sell | 32,556 | 299 | LSE | |
| 01:54:32 | 216.33 | 7 | O | 191.0 | 242.0 | Sell | 32,552 | 298 | LSE | |
| 01:51:36 | 216.34 | 25 | O | 191.0 | 242.0 | Sell | 32,545 | 297 | LSE | |
| 01:50:09 | 214.28 | 30 | O | 191.0 | 242.0 | 32,520 | 296 | LSE | ||
| 01:50:09 | 214.21 | 488 | O | 191.0 | 242.0 | 32,490 | 295 | LSE | ||
| 01:50:09 | 214.14 | 100 | O | 191.0 | 242.0 | 32,002 | 294 | LSE | ||
| 01:50:09 | 214.16 | 90 | O | 191.0 | 242.0 | 31,902 | 293 | LSE | ||
| 01:50:09 | 214.1 | 305 | O | 191.0 | 242.0 | 31,812 | 292 | LSE | ||
| 01:50:08 | 213.85 | 15 | O | 191.0 | 242.0 | 31,507 | 291 | LSE | ||
| 01:50:08 | 213.84 | 30 | O | 191.0 | 242.0 | 31,492 | 290 | LSE | ||
| 01:50:08 | 213.82 | 120 | O | 191.0 | 242.0 | 31,462 | 289 | LSE | ||
| 01:50:08 | 213.77 | 70 | O | 191.0 | 242.0 | 31,342 | 288 | LSE | ||
| 01:50:08 | 213.85 | 4 | O | 191.0 | 242.0 | 31,272 | 287 | LSE | ||
| 01:50:08 | 213.83 | 200 | O | 191.0 | 242.0 | 31,268 | 286 | LSE | ||
| 01:50:08 | 213.77 | 200 | O | 191.0 | 242.0 | 31,068 | 285 | LSE | ||
| 01:50:08 | 213.74 | 200 | O | 191.0 | 242.0 | 30,868 | 284 | LSE | ||
| 01:50:08 | 213.19 | 200 | O | 191.0 | 242.0 | 30,668 | 283 | LSE | ||
| 01:50:08 | 213.16 | 200 | O | 191.0 | 242.0 | 30,468 | 282 | LSE | ||
| 01:50:08 | 213.64 | 200 | O | 191.0 | 242.0 | 30,268 | 281 | LSE | ||
| 01:50:08 | 213.6 | 200 | O | 191.0 | 242.0 | 30,068 | 280 | LSE | ||
| 01:50:07 | 213.53 | 35 | O | 191.0 | 242.0 | 29,868 | 279 | LSE | ||
| 01:50:07 | 213.46 | 160 | O | 191.0 | 242.0 | 29,833 | 278 | LSE | ||
| 01:50:07 | 213.97 | 80 | O | 191.0 | 242.0 | 29,673 | 277 | LSE | ||
| 01:50:07 | 213.86 | 60 | O | 191.0 | 242.0 | 29,593 | 276 | LSE | ||
| 01:50:07 | 213.85 | 5 | O | 191.0 | 242.0 | 29,533 | 275 | LSE | ||
| 01:50:07 | 213.85 | 595 | O | 191.0 | 242.0 | 29,528 | 274 | LSE | ||
| 01:50:07 | 214.25 | 1210 | O | 191.0 | 242.0 | 28,933 | 273 | LSE | ||
| 01:50:07 | 213.93 | 22 | O | 191.0 | 242.0 | 27,723 | 272 | LSE | ||
| 01:50:07 | 213.98 | 160 | O | 191.0 | 242.0 | 27,701 | 271 | LSE | ||
| 01:50:07 | 213.89 | 40 | O | 191.0 | 242.0 | 27,541 | 270 | LSE | ||
| 01:50:07 | 213.69 | 40 | O | 191.0 | 242.0 | 27,501 | 269 | LSE | ||
| 01:50:07 | 213.9 | 30 | O | 191.0 | 242.0 | 27,461 | 268 | LSE | ||
| 01:50:07 | 213.93 | 200 | O | 191.0 | 242.0 | 27,431 | 267 | LSE | ||
| 01:50:07 | 214.11 | 18 | O | 191.0 | 242.0 | 27,231 | 266 | LSE | ||
| 01:50:06 | 213.84 | 100 | O | 191.0 | 242.0 | 27,213 | 265 | LSE | ||
| 01:50:06 | 213.35 | 159 | O | 191.0 | 242.0 | 27,113 | 264 | LSE | ||
| 01:33:49 | 216.5 | 300 | O | 191.0 | 242.0 | 26,954 | 263 | LSE | ||
| 01:23:35 | 216.48 | 50 | O | 191.0 | 242.0 | Sell | 26,654 | 262 | LSE | |
| 01:19:06 | 216.05 | 1 | O | 191.0 | 242.0 | Sell | 26,604 | 261 | LSE | |
| 01:13:27 | 216.05 | 9 | O | 191.0 | 242.0 | Sell | 26,603 | 260 | LSE | |
| 01:00:47 | 215.76 | 9 | O | 191.0 | 242.0 | Sell | 26,594 | 259 | LSE | |
| 01:00:47 | 215.05 | 400 | O | 191.0 | 242.0 | Sell | 26,585 | 258 | LSE | |
| 01:00:47 | 215.05 | 10 | O | 191.0 | 242.0 | Sell | 26,185 | 257 | LSE | |
| 01:00:46 | 215.05 | 1 | O | 191.0 | 242.0 | Sell | 26,175 | 256 | LSE | |
| 01:00:46 | 215.05 | 300 | O | 191.0 | 242.0 | Sell | 26,174 | 255 | LSE | |
| 01:00:46 | 215.05 | 5 | O | 191.0 | 242.0 | Sell | 25,874 | 254 | LSE | |
| 01:00:46 | 215.05 | 30 | O | 191.0 | 242.0 | Sell | 25,869 | 253 | LSE | |
| 01:00:46 | 215.05 | 1 | O | 191.0 | 242.0 | Sell | 25,839 | 252 | LSE | |
| 01:00:46 | 215.05 | 9 | O | 191.0 | 242.0 | Sell | 25,838 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
