ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      19,856.00
      -1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.465
      0.29%
      Bitcoin
      90,764.38
      0.15%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      205.00
      0.00
      ( 0.00% )
      Updated: 04:29:14
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 651 - 601 (09:31-09:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:31:20 218.45 1 O 190.0 250.0 Sell
      		54,543 651 LSE
      09:31:18 218.45 3 O 190.0 245.0 Buy
      		54,542 650 LSE
      09:31:18 218.45 1 O 190.0 245.0 Buy
      		54,539 649 LSE
      09:31:16 218.45 8 O 190.0 245.0 Buy
      		54,538 648 LSE
      09:31:16 218.45 1 O 190.0 250.0 Sell
      		54,530 647 LSE
      09:31:16 218.45 1 O 190.0 250.0 Sell
      		54,529 646 LSE
      09:31:15 219.9 10 O 190.0 250.0 Sell
      		54,528 645 LSE
      09:31:15 219.785 15 O 194.0 250.0 Sell
      		54,518 644 LSE
      09:31:13 218.45 17 O 194.0 245.0 Sell
      		54,503 643 LSE
      09:31:13 218.45 3 O 190.0 245.0 Buy
      		54,486 642 LSE
      09:31:12 218.45 2 O 190.0 250.0 Sell
      		54,483 641 LSE
      09:31:11 218.45 5 O 194.0 245.0 Sell
      		54,481 640 LSE
      09:31:11 218.45 1 O 194.0 245.0 Sell
      		54,476 639 LSE
      09:31:11 218.45 2 O 194.0 245.0 Sell
      		54,475 638 LSE
      09:31:11 219.5 2 O 194.0 245.0
      		54,473 637 LSE
      09:31:09 219.379 181 O 190.0 250.0 Sell
      		54,471 636 LSE
      09:31:09 219.379 819 O 190.0 250.0 Sell
      		54,290 635 LSE
      09:31:08 17299.06 265 O 194.0 245.0 Buy
      		53,471 634 LSE
      09:31:08 218.45 2 O 190.0 245.0 Buy
      		53,206 633 LSE
      09:31:08 219.31 10 O 190.0 245.0 Buy
      		53,204 632 LSE
      09:31:07 218.45 6 O 190.0 245.0 Buy
      		53,194 631 LSE
      09:31:07 218.45 1 O 190.0 245.0 Buy
      		53,188 630 LSE
      09:31:07 218.45 2 O 194.0 245.0 Sell
      		53,187 629 LSE
      09:31:04 218.45 12 O 190.0 245.0 Buy
      		53,185 628 LSE
      09:31:03 17299.06 28 O 190.0 245.0 Buy
      		53,173 627 LSE
      09:31:02 218.45 4 O 190.0 250.0 Sell
      		53,145 626 LSE
      09:31:02 218.45 3 O 190.0 250.0 Sell
      		53,141 625 LSE
      09:31:00 218.45 2 O 190.0 250.0 Sell
      		53,138 624 LSE
      09:30:59 218.45 2 O 194.0 245.0 Sell
      		53,136 623 LSE
      09:30:59 17352.78 160 O 194.0 245.0 Buy
      		53,134 622 LSE
      09:30:59 218.45 1 O 194.0 245.0 Sell
      		52,974 621 LSE
      09:30:58 219.45 50 O 194.0 245.0 Sell
      		52,973 620 LSE
      09:30:57 218.45 4 O 194.0 245.0 Sell
      		52,923 619 LSE
      09:30:57 218.45 9 O 190.0 245.0 Buy
      		52,919 618 LSE
      09:30:56 218.45 45 O 190.0 250.0 Sell
      		52,910 617 LSE
      09:30:55 218.45 1 O 194.0 245.0 Sell
      		52,865 616 LSE
      09:30:55 218.45 15 O 194.0 245.0 Sell
      		52,864 615 LSE
      09:30:55 219.263 174 O 194.0 245.0 Sell
      		52,849 614 LSE
      09:30:52 219.22 69 O 194.0 250.0 Sell
      		52,675 613 LSE
      09:30:50 17264.1 334 O 194.0 245.0 Buy
      		52,606 612 LSE
      09:30:50 218.45 2 O 190.0 245.0 Buy
      		52,272 611 LSE
      09:30:50 219.139 15 O 194.0 245.0 Sell
      		52,270 610 LSE
      09:30:49 219.05 300 O 190.0 245.0 Buy
      		52,255 609 LSE
      09:30:49 219.02 166 O 190.0 245.0 Buy
      		51,955 608 LSE
      09:30:49 219.019 34 O 190.0 245.0 Buy
      		51,789 607 LSE
      09:30:49 218.45 1 O 190.0 250.0 Sell
      		51,755 606 LSE
      09:30:48 218.45 5 O 194.0 245.0 Sell
      		51,754 605 LSE
      09:30:48 219.025 66 O 194.0 245.0 Sell
      		51,749 604 LSE
      09:30:47 218.45 1 O 193.0 250.0 Sell
      		51,683 603 LSE
      09:30:46 17299.06 63 O 193.0 250.0 Buy
      		51,682 602 LSE
      09:30:46 218.45 4 O 190.0 250.0 Sell
      		51,619 601 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads