ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      19,829.60
      -1.25%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.475
      0.30%
      Bitcoin
      90,892.92
      0.29%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      205.00
      0.00
      ( 0.00% )
      Updated: 04:29:14
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1801 - 1751 (11:00-10:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:00:15 214.5 1 O 190.0 240.0 Sell
      		127,688 1801 LSE
      11:00:14 213.918 1 O 190.0 240.0 Sell
      		127,687 1800 LSE
      11:00:04 213.84 10 O 190.0 239.0 Sell
      		127,686 1799 LSE
      10:59:45 213.91 223 O 190.0 240.0 Sell
      		127,676 1798 LSE
      10:59:41 213.905 5 O 190.0 240.0 Sell
      		127,453 1797 LSE
      10:59:40 213.929 70 O 190.0 250.0
      		127,448 1796 LSE
      10:59:27 213.85 200 O 190.0 239.0 Sell
      		127,378 1795 LSE
      10:58:32 16931.34 58 O 190.0 240.0 Buy
      		127,178 1794 LSE
      10:58:00 213.656 4 O 190.0 239.0 Sell
      		127,120 1793 LSE
      10:57:41 213.684 2 O 190.0 239.0 Sell
      		127,116 1792 LSE
      10:57:22 213.605 5 O 190.0 239.0 Sell
      		127,114 1791 LSE
      10:57:04 213.605 1 O 190.0 239.0 Sell
      		127,109 1790 LSE
      10:56:46 213.561 200 O 190.0 239.0 Sell
      		127,108 1789 LSE
      10:55:55 213.749 1 O 190.0 239.0 Sell
      		126,908 1788 LSE
      10:55:53 213.68 3 O 190.0 250.0
      		126,907 1787 LSE
      10:55:45 213.689 4 O 190.0 239.0 Sell
      		126,904 1786 LSE
      10:55:42 213.67 3 O 190.0 239.0 Sell
      		126,900 1785 LSE
      10:54:56 214.57 4 O 190.0 214.0 Buy
      		126,897 1784 LSE
      10:54:51 214.4 2 O 190.0 214.0 Buy
      		126,893 1783 LSE
      10:54:23 213.452 10 O 190.0 214.0 Buy
      		126,891 1782 LSE
      10:54:23 213.451 100 O 190.0 214.0 Buy
      		126,881 1781 LSE
      10:54:22 213.435 20 O 190.0 214.0 Buy
      		126,781 1780 LSE
      10:54:21 213.5 100 O 190.0 214.0 Buy
      		126,761 1779 LSE
      10:54:17 213.605 1 O 190.0 214.0 Buy
      		126,661 1778 LSE
      10:54:17 214.4 2 O 190.0 214.0 Buy
      		126,660 1777 LSE
      10:54:03 214.4 3 O 190.0 214.0 Buy
      		126,658 1776 LSE
      10:54:02 213.801 50 O 190.0 214.0 Buy
      		126,655 1775 LSE
      10:53:51 214.4 1 O 190.0 214.0 Buy
      		126,605 1774 LSE
      10:53:46 213.845 1 O 190.0 214.0 Buy
      		126,604 1773 LSE
      10:53:43 16925.554 15 O 190.0 214.0 Buy
      		126,603 1772 LSE
      10:53:28 213.676 1 O 190.0 214.0 Buy
      		126,588 1771 LSE
      10:52:52 213.638 10 O 190.0 214.0 Buy
      		126,587 1770 LSE
      10:52:35 213.585 70 O 190.0 239.0 Sell
      		126,577 1769 LSE
      10:52:34 213.589 20 O 190.0 239.0 Sell
      		126,507 1768 LSE
      10:52:34 213.588 20 O 190.0 239.0 Sell
      		126,487 1767 LSE
      10:52:29 213.588 54 O 190.0 239.0 Sell
      		126,467 1766 LSE
      10:52:25 213.705 27 O 190.0 239.0 Sell
      		126,413 1765 LSE
      10:51:57 214.025 120 O 190.0 240.0 Sell
      		126,386 1764 LSE
      10:51:17 16951.29 75 O 190.0 250.0
      		126,266 1763 LSE
      10:51:12 214.02 220 O 190.0 240.0 Sell
      		126,191 1762 LSE
      10:50:30 214.15 15 O 190.0 240.0 Sell
      		125,971 1761 LSE
      10:50:11 214.27 1360 O 190.0 240.0 Sell
      		125,956 1760 LSE
      10:49:51 214.415 9 O 190.0 240.0 Sell
      		124,596 1759 LSE
      10:49:45 16969.49 8 O 190.0 240.0 Buy
      		124,587 1758 LSE
      10:49:25 214.445 1 O 190.0 240.0 Sell
      		124,579 1757 LSE
      10:49:19 214.36 20 O 190.0 240.0 Sell
      		124,578 1756 LSE
      10:49:03 214.29 21 O 190.0 240.0 Sell
      		124,558 1755 LSE
      10:49:03 214.289 34 O 190.0 240.0 Sell
      		124,537 1754 LSE
      10:48:36 214.315 1 O 190.0 240.0 Sell
      		124,503 1753 LSE
      10:48:35 214.51 3 O 190.0 250.0 Sell
      		124,502 1752 LSE
      10:48:32 214.6 1 O 190.0 240.0 Sell
      		124,499 1751 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads