Amazon.com Inc (0R1O)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:16 | 214.17 | 1 | O | 191.0 | 242.0 | 3,007 | 51 | LSE | ||
| 01:00:16 | 213.815 | 4 | O | 191.0 | 242.0 | 3,006 | 50 | LSE | ||
| 01:00:16 | 214.225 | 12 | O | 191.0 | 242.0 | 3,002 | 49 | LSE | ||
| 01:00:16 | 213.88 | 4 | O | 191.0 | 242.0 | 2,990 | 48 | LSE | ||
| 01:00:15 | 214.139 | 20 | O | 191.0 | 242.0 | 2,986 | 47 | LSE | ||
| 01:00:15 | 213.751 | 10 | O | 191.0 | 242.0 | 2,966 | 46 | LSE | ||
| 01:00:14 | 213.76 | 1 | O | 191.0 | 242.0 | 2,956 | 45 | LSE | ||
| 01:00:14 | 213.705 | 10 | O | 191.0 | 242.0 | 2,955 | 44 | LSE | ||
| 01:00:13 | 213.791 | 10 | O | 191.0 | 242.0 | 2,945 | 43 | LSE | ||
| 01:00:13 | 213.78 | 40 | O | 191.0 | 242.0 | 2,935 | 42 | LSE | ||
| 01:00:13 | 213.785 | 10 | O | 191.0 | 242.0 | 2,895 | 41 | LSE | ||
| 01:00:13 | 213.8 | 100 | O | 191.0 | 242.0 | 2,885 | 40 | LSE | ||
| 01:00:12 | 213.795 | 30 | O | 191.0 | 242.0 | 2,785 | 39 | LSE | ||
| 01:00:12 | 213.95 | 10 | O | 191.0 | 242.0 | 2,755 | 38 | LSE | ||
| 01:00:12 | 213.81 | 166 | O | 191.0 | 242.0 | 2,745 | 37 | LSE | ||
| 01:00:12 | 213.811 | 34 | O | 191.0 | 242.0 | 2,579 | 36 | LSE | ||
| 01:00:12 | 213.64 | 5 | O | 191.0 | 242.0 | 2,545 | 35 | LSE | ||
| 01:00:11 | 214.165 | 1 | O | 191.0 | 242.0 | 2,540 | 34 | LSE | ||
| 01:00:11 | 214.001 | 3 | O | 191.0 | 242.0 | 2,539 | 33 | LSE | ||
| 01:00:11 | 214.079 | 10 | O | 191.0 | 242.0 | 2,536 | 32 | LSE | ||
| 01:00:11 | 213.465 | 10 | O | 191.0 | 242.0 | 2,526 | 31 | LSE | ||
| 01:00:10 | 214.19 | 2 | O | 191.0 | 242.0 | 2,516 | 30 | LSE | ||
| 01:00:10 | 214.145 | 3 | O | 191.0 | 242.0 | 2,514 | 29 | LSE | ||
| 01:00:10 | 213.45 | 37 | O | 191.0 | 242.0 | 2,511 | 28 | LSE | ||
| 01:00:10 | 213.451 | 34 | O | 191.0 | 242.0 | 2,474 | 27 | LSE | ||
| 01:00:09 | 213.748 | 4 | O | 191.0 | 242.0 | 2,440 | 26 | LSE | ||
| 01:00:09 | 213.748 | 4 | O | 191.0 | 242.0 | 2,436 | 25 | LSE | ||
| 01:00:09 | 214.21 | 60 | O | 191.0 | 242.0 | 2,432 | 24 | LSE | ||
| 01:00:09 | 214.219 | 10 | O | 191.0 | 242.0 | 2,372 | 23 | LSE | ||
| 01:00:09 | 214.031 | 10 | O | 191.0 | 242.0 | 2,362 | 22 | LSE | ||
| 01:00:09 | 214.031 | 10 | O | 191.0 | 242.0 | 2,352 | 21 | LSE | ||
| 01:00:09 | 214.191 | 2 | O | 191.0 | 242.0 | 2,342 | 20 | LSE | ||
| 01:00:08 | 213.791 | 120 | O | 191.0 | 242.0 | 2,340 | 19 | LSE | ||
| 01:00:08 | 213.675 | 20 | O | 191.0 | 242.0 | 2,220 | 18 | LSE | ||
| 01:00:07 | 213.549 | 10 | O | 191.0 | 242.0 | 2,200 | 17 | LSE | ||
| 01:00:06 | 214.3 | 500 | O | 191.0 | 242.0 | 2,190 | 16 | LSE | ||
| 01:00:06 | 214.059 | 800 | O | 191.0 | 242.0 | 1,690 | 15 | LSE | ||
| 01:00:06 | 214.058 | 55 | O | 191.0 | 242.0 | 890 | 14 | LSE | ||
| 01:00:05 | 214.079 | 300 | O | 191.0 | 242.0 | 835 | 13 | LSE | ||
| 01:00:05 | 214.075 | 14 | O | 191.0 | 242.0 | 535 | 12 | LSE | ||
| 01:00:04 | 214.35 | 3 | O | 191.0 | 242.0 | 521 | 11 | LSE | ||
| 01:00:04 | 214.71 | 50 | O | 191.0 | 242.0 | 518 | 10 | LSE | ||
| 01:00:04 | 214.21 | 60 | O | 191.0 | 242.0 | 468 | 9 | LSE | ||
| 01:00:04 | 214.36 | 100 | O | 191.0 | 242.0 | 408 | 8 | LSE | ||
| 01:00:04 | 214.36 | 20 | O | 191.0 | 242.0 | 308 | 7 | LSE | ||
| 01:00:04 | 214.149 | 19 | O | 191.0 | 242.0 | 288 | 6 | LSE | ||
| 01:00:04 | 215.0 | 190 | O | 191.0 | 242.0 | 269 | 5 | LSE | ||
| 01:00:03 | 214.85 | 1 | O | 191.0 | 242.0 | 79 | 4 | LSE | ||
| 01:00:03 | 214.209 | 5 | O | 191.0 | 242.0 | 78 | 3 | LSE | ||
| 01:00:03 | 213.969 | 2 | O | 191.0 | 242.0 | 73 | 2 | LSE | ||
| 01:00:02 | 213.459 | 71 | O | 191.0 | 242.0 | 71 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
