Amazon.com Inc (0R1O)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:46 | 215.05 | 9 | O | 191.0 | 242.0 | Sell | 25,838 | 251 | LSE | |
| 01:00:46 | 215.05 | 244 | O | 191.0 | 242.0 | Sell | 25,829 | 250 | LSE | |
| 01:00:46 | 215.42 | 25 | O | 191.0 | 242.0 | Sell | 25,585 | 249 | LSE | |
| 01:00:46 | 215.33 | 28 | O | 191.0 | 242.0 | Sell | 25,560 | 248 | LSE | |
| 01:00:46 | 215.3 | 2 | O | 191.0 | 242.0 | Sell | 25,532 | 247 | LSE | |
| 01:00:46 | 215.29 | 20 | O | 191.0 | 242.0 | Sell | 25,530 | 246 | LSE | |
| 01:00:44 | 214.4 | 10 | O | 191.0 | 242.0 | Sell | 25,510 | 245 | LSE | |
| 01:00:44 | 214.85 | 158 | O | 191.0 | 242.0 | Sell | 25,500 | 244 | LSE | |
| 01:00:44 | 214.85 | 5 | O | 191.0 | 242.0 | Sell | 25,342 | 243 | LSE | |
| 01:00:44 | 214.85 | 421 | O | 191.0 | 242.0 | Sell | 25,337 | 242 | LSE | |
| 01:00:44 | 214.85 | 421 | O | 191.0 | 242.0 | Sell | 24,916 | 241 | LSE | |
| 01:00:43 | 214.1 | 4 | O | 191.0 | 242.0 | Sell | 24,495 | 240 | LSE | |
| 01:00:43 | 215.2 | 50 | O | 191.0 | 242.0 | 24,491 | 239 | LSE | ||
| 01:00:42 | 216.0 | 211 | O | 191.0 | 242.0 | 24,441 | 238 | LSE | ||
| 01:00:42 | 215.65 | 30 | O | 191.0 | 242.0 | 24,230 | 237 | LSE | ||
| 01:00:42 | 214.88 | 100 | O | 191.0 | 242.0 | 24,200 | 236 | LSE | ||
| 01:00:42 | 215.78 | 100 | O | 191.0 | 242.0 | 24,100 | 235 | LSE | ||
| 01:00:41 | 214.42 | 20 | O | 191.0 | 242.0 | 24,000 | 234 | LSE | ||
| 01:00:41 | 214.73 | 24 | O | 191.0 | 242.0 | 23,980 | 233 | LSE | ||
| 01:00:41 | 214.5 | 24 | O | 191.0 | 242.0 | 23,956 | 232 | LSE | ||
| 01:00:40 | 214.138 | 15 | O | 191.0 | 242.0 | 23,932 | 231 | LSE | ||
| 01:00:40 | 214.149 | 5 | O | 191.0 | 242.0 | 23,917 | 230 | LSE | ||
| 01:00:40 | 214.148 | 5 | O | 191.0 | 242.0 | 23,912 | 229 | LSE | ||
| 01:00:40 | 214.114 | 297 | O | 191.0 | 242.0 | 23,907 | 228 | LSE | ||
| 01:00:40 | 214.116 | 100 | O | 191.0 | 242.0 | 23,610 | 227 | LSE | ||
| 01:00:40 | 214.27 | 17 | O | 191.0 | 242.0 | 23,510 | 226 | LSE | ||
| 01:00:39 | 214.074 | 200 | O | 191.0 | 242.0 | 23,493 | 225 | LSE | ||
| 01:00:39 | 214.348 | 10 | O | 191.0 | 242.0 | 23,293 | 224 | LSE | ||
| 01:00:38 | 213.749 | 10 | O | 191.0 | 242.0 | 23,283 | 223 | LSE | ||
| 01:00:38 | 213.671 | 9 | O | 191.0 | 242.0 | 23,273 | 222 | LSE | ||
| 01:00:37 | 213.82 | 23 | O | 191.0 | 242.0 | 23,264 | 221 | LSE | ||
| 01:00:37 | 214.36 | 49 | O | 191.0 | 242.0 | 23,241 | 220 | LSE | ||
| 01:00:37 | 214.36 | 1 | O | 191.0 | 242.0 | 23,192 | 219 | LSE | ||
| 01:00:37 | 213.82 | 35 | O | 191.0 | 242.0 | 23,191 | 218 | LSE | ||
| 01:00:37 | 213.87 | 2 | O | 191.0 | 242.0 | 23,156 | 217 | LSE | ||
| 01:00:36 | 214.138 | 9 | O | 191.0 | 242.0 | 23,154 | 216 | LSE | ||
| 01:00:36 | 214.138 | 1 | O | 191.0 | 242.0 | 23,145 | 215 | LSE | ||
| 01:00:36 | 214.149 | 5 | O | 191.0 | 242.0 | 23,144 | 214 | LSE | ||
| 01:00:36 | 215.652 | 4 | O | 191.0 | 242.0 | 23,139 | 213 | LSE | ||
| 01:00:36 | 213.845 | 2 | O | 191.0 | 242.0 | 23,135 | 212 | LSE | ||
| 01:00:36 | 213.801 | 100 | O | 191.0 | 242.0 | 23,133 | 211 | LSE | ||
| 01:00:36 | 213.868 | 1 | O | 191.0 | 242.0 | 23,033 | 210 | LSE | ||
| 01:00:36 | 213.888 | 100 | O | 191.0 | 242.0 | 23,032 | 209 | LSE | ||
| 01:00:35 | 213.171 | 9 | O | 191.0 | 242.0 | 22,932 | 208 | LSE | ||
| 01:00:35 | 213.25 | 166 | O | 191.0 | 242.0 | 22,923 | 207 | LSE | ||
| 01:00:35 | 213.249 | 34 | O | 191.0 | 242.0 | 22,757 | 206 | LSE | ||
| 01:00:35 | 213.245 | 226 | O | 191.0 | 242.0 | 22,723 | 205 | LSE | ||
| 01:00:35 | 213.905 | 1 | O | 191.0 | 242.0 | 22,497 | 204 | LSE | ||
| 01:00:34 | 213.849 | 1 | O | 191.0 | 242.0 | 22,496 | 203 | LSE | ||
| 01:00:34 | 213.701 | 50 | O | 191.0 | 242.0 | 22,495 | 202 | LSE | ||
| 01:00:34 | 213.855 | 10 | O | 191.0 | 242.0 | 22,445 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
