Amazon.com Inc (0R1O)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:24 | 214.149 | 5 | O | 191.0 | 242.0 | 5,678 | 101 | LSE | ||
| 01:00:24 | 214.149 | 12 | O | 191.0 | 242.0 | 5,673 | 100 | LSE | ||
| 01:00:24 | 214.149 | 9 | O | 191.0 | 242.0 | 5,661 | 99 | LSE | ||
| 01:00:24 | 214.149 | 39 | O | 191.0 | 242.0 | 5,652 | 98 | LSE | ||
| 01:00:24 | 214.149 | 19 | O | 191.0 | 242.0 | 5,613 | 97 | LSE | ||
| 01:00:24 | 214.148 | 14 | O | 191.0 | 242.0 | 5,594 | 96 | LSE | ||
| 01:00:24 | 214.149 | 19 | O | 191.0 | 242.0 | 5,580 | 95 | LSE | ||
| 01:00:24 | 214.14 | 5 | O | 191.0 | 242.0 | 5,561 | 94 | LSE | ||
| 01:00:24 | 213.499 | 6 | O | 191.0 | 242.0 | 5,556 | 93 | LSE | ||
| 01:00:24 | 213.529 | 50 | O | 191.0 | 242.0 | 5,550 | 92 | LSE | ||
| 01:00:24 | 214.13 | 29 | O | 191.0 | 242.0 | 5,500 | 91 | LSE | ||
| 01:00:24 | 213.859 | 10 | O | 191.0 | 242.0 | 5,471 | 90 | LSE | ||
| 01:00:24 | 213.869 | 1 | O | 191.0 | 242.0 | 5,461 | 89 | LSE | ||
| 01:00:24 | 213.859 | 5 | O | 191.0 | 242.0 | 5,460 | 88 | LSE | ||
| 01:00:23 | 213.867 | 1 | O | 191.0 | 242.0 | 5,455 | 87 | LSE | ||
| 01:00:23 | 214.255 | 10 | O | 191.0 | 242.0 | 5,454 | 86 | LSE | ||
| 01:00:23 | 214.24 | 200 | O | 191.0 | 242.0 | 5,444 | 85 | LSE | ||
| 01:00:23 | 214.24 | 312 | O | 191.0 | 242.0 | 5,244 | 84 | LSE | ||
| 01:00:23 | 213.869 | 3 | O | 191.0 | 242.0 | 4,932 | 83 | LSE | ||
| 01:00:23 | 214.24 | 100 | O | 191.0 | 242.0 | 4,929 | 82 | LSE | ||
| 01:00:23 | 214.125 | 190 | O | 191.0 | 242.0 | 4,829 | 81 | LSE | ||
| 01:00:22 | 214.245 | 5 | O | 191.0 | 242.0 | 4,639 | 80 | LSE | ||
| 01:00:21 | 213.629 | 2 | O | 191.0 | 242.0 | 4,634 | 79 | LSE | ||
| 01:00:21 | 214.43 | 10 | O | 191.0 | 242.0 | 4,632 | 78 | LSE | ||
| 01:00:20 | 214.12 | 1 | O | 191.0 | 242.0 | 4,622 | 77 | LSE | ||
| 01:00:20 | 213.649 | 15 | O | 191.0 | 242.0 | 4,621 | 76 | LSE | ||
| 01:00:20 | 213.665 | 1 | O | 191.0 | 242.0 | 4,606 | 75 | LSE | ||
| 01:00:20 | 213.755 | 2 | O | 191.0 | 242.0 | 4,605 | 74 | LSE | ||
| 01:00:20 | 213.739 | 20 | O | 191.0 | 242.0 | 4,603 | 73 | LSE | ||
| 01:00:20 | 213.765 | 5 | O | 191.0 | 242.0 | 4,583 | 72 | LSE | ||
| 01:00:19 | 213.625 | 150 | O | 191.0 | 242.0 | 4,578 | 71 | LSE | ||
| 01:00:19 | 213.719 | 20 | O | 191.0 | 242.0 | 4,428 | 70 | LSE | ||
| 01:00:19 | 213.602 | 100 | O | 191.0 | 242.0 | 4,408 | 69 | LSE | ||
| 01:00:19 | 213.61 | 200 | O | 191.0 | 242.0 | 4,308 | 68 | LSE | ||
| 01:00:19 | 213.61 | 700 | O | 191.0 | 242.0 | 4,108 | 67 | LSE | ||
| 01:00:19 | 213.885 | 20 | O | 191.0 | 242.0 | 3,408 | 66 | LSE | ||
| 01:00:18 | 213.87 | 5 | O | 191.0 | 242.0 | 3,388 | 65 | LSE | ||
| 01:00:18 | 213.859 | 6 | O | 191.0 | 242.0 | 3,383 | 64 | LSE | ||
| 01:00:18 | 213.965 | 5 | O | 191.0 | 242.0 | 3,377 | 63 | LSE | ||
| 01:00:17 | 213.894 | 1 | O | 191.0 | 242.0 | 3,372 | 62 | LSE | ||
| 01:00:17 | 214.229 | 10 | O | 191.0 | 242.0 | 3,371 | 61 | LSE | ||
| 01:00:17 | 213.68 | 37 | O | 191.0 | 242.0 | 3,361 | 60 | LSE | ||
| 01:00:17 | 214.019 | 3 | O | 191.0 | 242.0 | 3,324 | 59 | LSE | ||
| 01:00:17 | 213.98 | 249 | O | 191.0 | 242.0 | 3,321 | 58 | LSE | ||
| 01:00:17 | 214.251 | 10 | O | 191.0 | 242.0 | 3,072 | 57 | LSE | ||
| 01:00:17 | 214.252 | 10 | O | 191.0 | 242.0 | 3,062 | 56 | LSE | ||
| 01:00:16 | 214.21 | 40 | O | 191.0 | 242.0 | 3,052 | 55 | LSE | ||
| 01:00:16 | 214.229 | 1 | O | 191.0 | 242.0 | 3,012 | 54 | LSE | ||
| 01:00:16 | 214.229 | 1 | O | 191.0 | 242.0 | 3,011 | 53 | LSE | ||
| 01:00:16 | 213.839 | 3 | O | 191.0 | 242.0 | 3,010 | 52 | LSE | ||
| 01:00:16 | 214.17 | 1 | O | 191.0 | 242.0 | 3,007 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
