ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      19,854.80
      -1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.485
      0.32%
      Bitcoin
      90,723.27
      0.10%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      205.00
      0.00
      ( 0.00% )
      Updated: 04:29:14
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2101 - 2051 (11:52-11:42)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:52:50 212.67 3 O 190.0 240.0 Sell
      		153,474 2101 LSE
      11:52:40 212.62 2 O 190.0 240.0 Sell
      		153,471 2100 LSE
      11:52:36 213.5 3 O 190.0 240.0 Sell
      		153,469 2099 LSE
      11:52:23 213.64 2196 O 190.0 240.0 Sell
      		153,466 2098 LSE
      11:52:17 213.7 66 O 190.0 240.0 Sell
      		151,270 2097 LSE
      11:52:03 16923.72 3 O 190.0 240.0 Buy
      		151,204 2096 LSE
      11:51:50 212.38 47 O 190.0 240.0 Sell
      		151,201 2095 LSE
      11:51:41 213.811 1 O 190.0 240.0 Sell
      		151,154 2094 LSE
      11:51:34 212.72 1 O 190.0 240.0 Sell
      		151,153 2093 LSE
      11:51:28 212.7 2 O 190.0 240.0 Sell
      		151,152 2092 LSE
      11:51:25 213.89 48 O 190.0 240.0 Sell
      		151,150 2091 LSE
      11:51:24 213.922 8 O 190.0 240.0 Sell
      		151,102 2090 LSE
      11:51:24 213.93 30 O 190.0 240.0 Sell
      		151,094 2089 LSE
      11:51:15 212.39 47 O 190.0 240.0 Sell
      		151,064 2088 LSE
      11:51:10 213.16 1 O 190.0 240.0 Sell
      		151,017 2087 LSE
      11:50:56 214.08 10 O 190.0 240.0 Sell
      		151,016 2086 LSE
      11:50:47 213.03 10 O 190.0 240.0 Sell
      		151,006 2085 LSE
      11:50:41 213.03 4 O 190.0 240.0 Sell
      		150,996 2084 LSE
      11:50:26 213.03 47 O 190.0 240.0 Sell
      		150,992 2083 LSE
      11:50:26 16959.53 80 O 190.0 240.0 Buy
      		150,945 2082 LSE
      11:50:25 213.03 5 O 190.0 240.0 Sell
      		150,865 2081 LSE
      11:50:12 212.37 9 O 190.0 240.0 Sell
      		150,860 2080 LSE
      11:50:08 212.24 14 O 190.0 240.0 Sell
      		150,851 2079 LSE
      11:49:40 212.24 47 O 190.0 240.0 Sell
      		150,837 2078 LSE
      11:49:40 212.24 2 O 190.0 240.0 Sell
      		150,790 2077 LSE
      11:49:28 212.38 47 O 190.0 240.0 Sell
      		150,788 2076 LSE
      11:49:10 212.24 47 O 190.0 240.0 Sell
      		150,741 2075 LSE
      11:49:09 214.286 6 O 190.0 240.0 Sell
      		150,694 2074 LSE
      11:48:32 212.18 47 O 190.0 240.0 Sell
      		150,688 2073 LSE
      11:48:06 212.44 47 O 190.0 240.0 Sell
      		150,641 2072 LSE
      11:47:54 212.39 47 O 190.0 240.0 Sell
      		150,594 2071 LSE
      11:47:36 212.34 4 O 190.0 240.0 Sell
      		150,547 2070 LSE
      11:47:35 212.25 47 O 190.0 240.0 Sell
      		150,543 2069 LSE
      11:47:32 212.34 4 O 190.0 240.0 Sell
      		150,496 2068 LSE
      11:47:20 214.46 220 O 190.0 240.0 Sell
      		150,492 2067 LSE
      11:46:33 212.39 1 O 190.0 240.0 Sell
      		150,272 2066 LSE
      11:46:32 212.28 1 O 190.0 240.0 Sell
      		150,271 2065 LSE
      11:46:29 214.21 4 O 190.0 240.0 Sell
      		150,270 2064 LSE
      11:46:05 214.145 1 O 190.0 240.0 Sell
      		150,266 2063 LSE
      11:45:52 212.24 23 O 190.0 240.0 Sell
      		150,265 2062 LSE
      11:45:25 212.71 4 O 190.0 240.0 Sell
      		150,242 2061 LSE
      11:45:17 16949.228 2 O 190.0 240.0 Buy
      		150,238 2060 LSE
      11:45:11 16951.32 4 O 190.0 240.0 Buy
      		150,236 2059 LSE
      11:44:12 16940.55 1 O 190.0 240.0 Buy
      		150,232 2058 LSE
      11:43:40 214.1 20 O 190.0 240.0 Sell
      		150,231 2057 LSE
      11:43:37 214.09 2 O 190.0 240.0 Sell
      		150,211 2056 LSE
      11:42:57 211.65 2 O 190.0 240.0 Sell
      		150,209 2055 LSE
      11:42:57 212.01 46 O 190.0 240.0 Sell
      		150,207 2054 LSE
      11:42:56 212.01 31 O 190.0 240.0 Sell
      		150,161 2053 LSE
      11:42:56 212.01 46 O 190.0 240.0 Sell
      		150,130 2052 LSE
      11:42:55 212.01 2 O 190.0 240.0 Sell
      		150,084 2051 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      NASDAQ
      RUMBW
      Rumble
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads