ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      19,846.40
      -1.17%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.365
      0.14%
      Bitcoin
      90,903.02
      0.30%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      205.00
      0.00
      ( 0.00% )
      Updated: 04:29:14
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1451 - 1401 (10:14-10:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:14:16 218.83 4 O 190.0 241.0 Buy
      		102,264 1451 LSE
      10:14:15 218.41 4 O 190.0 241.0 Buy
      		102,260 1450 LSE
      10:14:08 214.22 100 O 190.0 240.0 Sell
      		102,256 1449 LSE
      10:14:08 214.28 12 O 190.0 250.0
      		102,156 1448 LSE
      10:14:08 214.5 100 O 190.0 250.0
      		102,144 1447 LSE
      10:14:07 214.565 5 O 190.0 240.0 Sell
      		102,044 1446 LSE
      10:14:05 214.725 10 O 190.0 250.0 Sell
      		102,039 1445 LSE
      10:14:04 214.72 5 O 190.0 240.0 Sell
      		102,029 1444 LSE
      10:13:56 214.46 230 O 190.0 250.0
      		102,024 1443 LSE
      10:13:48 214.575 44 O 190.0 240.0 Sell
      		101,794 1442 LSE
      10:13:44 214.69 5 O 190.0 250.0
      		101,750 1441 LSE
      10:13:38 214.65 750 O 190.0 240.0 Sell
      		101,745 1440 LSE
      10:13:21 214.615 3 O 190.0 250.0 Sell
      		100,995 1439 LSE
      10:13:17 214.43 15 O 190.0 240.0 Sell
      		100,992 1438 LSE
      10:13:16 214.32 180 O 190.0 240.0 Sell
      		100,977 1437 LSE
      10:13:16 16958.21 381 O 190.0 240.0 Buy
      		100,797 1436 LSE
      10:13:16 218.69 2 O 190.0 240.0 Buy
      		100,416 1435 LSE
      10:13:12 214.14 9 O 190.0 240.0 Sell
      		100,414 1434 LSE
      10:13:09 214.106 10 O 190.0 240.0 Sell
      		100,405 1433 LSE
      10:12:52 16946.37 60 O 190.0 240.0 Buy
      		100,395 1432 LSE
      10:12:29 213.904 1 O 190.0 250.0 Sell
      		100,335 1431 LSE
      10:12:15 213.77 60 O 190.0 239.0 Sell
      		100,334 1430 LSE
      10:12:14 213.813 69 O 190.0 239.0 Sell
      		100,274 1429 LSE
      10:12:08 213.904 3 O 190.0 240.0 Sell
      		100,205 1428 LSE
      10:12:02 213.838 20 O 190.0 239.0 Sell
      		100,202 1427 LSE
      10:11:59 218.59 11 O 190.0 239.0 Buy
      		100,182 1426 LSE
      10:11:57 218.68 19 O 190.0 250.0
      		100,171 1425 LSE
      10:11:40 218.78 4 O 190.0 250.0 Sell
      		100,152 1424 LSE
      10:11:38 214.005 200 O 190.0 240.0 Sell
      		100,148 1423 LSE
      10:11:36 213.996 3 O 190.0 250.0
      		99,948 1422 LSE
      10:11:28 219.02 4 O 190.0 240.0 Buy
      		99,945 1421 LSE
      10:11:16 213.918 100 O 190.0 240.0 Sell
      		99,941 1420 LSE
      10:11:11 213.85 1 O 190.0 239.0 Sell
      		99,841 1419 LSE
      10:11:08 213.832 40 O 190.0 250.0 Sell
      		99,840 1418 LSE
      10:10:58 218.23 5 O 190.0 239.0 Buy
      		99,800 1417 LSE
      10:10:54 218.4 2 O 190.0 250.0
      		99,795 1416 LSE
      10:10:42 213.65 26 O 190.0 239.0 Sell
      		99,793 1415 LSE
      10:10:41 218.41 2 O 190.0 239.0 Buy
      		99,767 1414 LSE
      10:10:40 213.693 57 O 190.0 239.0 Sell
      		99,765 1413 LSE
      10:10:22 213.666 1 O 190.0 239.0
      		99,708 1412 LSE
      10:10:21 213.41 200 O 190.0 239.0 Sell
      		99,707 1411 LSE
      10:10:14 213.452 1 O 190.0 250.0
      		99,507 1410 LSE
      10:10:12 16914.62 10 O 190.0 239.0 Buy
      		99,506 1409 LSE
      10:10:06 213.515 100 O 190.0 250.0 Sell
      		99,496 1408 LSE
      10:10:06 213.515 75 O 190.0 250.0 Sell
      		99,396 1407 LSE
      10:10:06 213.468 22 O 190.0 250.0
      		99,321 1406 LSE
      10:09:42 213.31 100 O 190.0 239.0 Sell
      		99,299 1405 LSE
      10:09:19 218.43 6 O 190.0 238.0 Buy
      		99,199 1404 LSE
      10:09:13 212.924 5 O 190.0 239.0 Sell
      		99,193 1403 LSE
      10:09:06 218.36 4 O 190.0 239.0 Buy
      		99,188 1402 LSE
      10:09:01 212.91 18 O 190.0 239.0 Sell
      		99,184 1401 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads