ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      19,834.80
      -1.22%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.38
      0.17%
      Bitcoin
      90,845.87
      0.24%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      205.00
      0.00
      ( 0.00% )
      Updated: 04:29:14
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1401 - 1351 (10:09-10:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:09:01 212.91 18 O 190.0 239.0 Sell
      		99,184 1401 LSE
      10:09:01 212.98 400 O 190.0 239.0 Sell
      		99,166 1400 LSE
      10:09:00 212.973 1 O 190.0 239.0 Sell
      		98,766 1399 LSE
      10:08:10 213.13 200 O 190.0 239.0 Sell
      		98,765 1398 LSE
      10:08:00 16842.35 320 O 190.0 239.0 Buy
      		98,565 1397 LSE
      10:07:52 212.772 2 O 190.0 238.0 Sell
      		98,245 1396 LSE
      10:07:47 16845.51 40 O 190.0 238.0 Buy
      		98,243 1395 LSE
      10:07:43 212.6 1 O 190.0 250.0
      		98,203 1394 LSE
      10:07:11 212.71 5 O 190.0 238.0 Sell
      		98,202 1393 LSE
      10:07:08 212.738 500 O 190.0 250.0
      		98,197 1392 LSE
      10:07:07 212.75 15 O 190.0 238.0 Sell
      		97,697 1391 LSE
      10:07:06 219.01 11 O 190.0 238.0 Buy
      		97,682 1390 LSE
      10:07:03 219.11 1 O 190.0 250.0
      		97,671 1389 LSE
      10:06:47 212.99 40 O 190.0 239.0 Sell
      		97,670 1388 LSE
      10:06:25 213.01 13 O 190.0 239.0 Sell
      		97,630 1387 LSE
      10:06:14 212.965 100 O 190.0 239.0 Sell
      		97,617 1386 LSE
      10:06:11 219.27 22 O 190.0 239.0 Buy
      		97,517 1385 LSE
      10:06:04 212.97 15 O 190.0 239.0 Sell
      		97,495 1384 LSE
      10:06:03 212.99 150 O 190.0 239.0 Sell
      		97,480 1383 LSE
      10:06:00 16862.95 4 O 190.0 239.0 Buy
      		97,330 1382 LSE
      10:05:56 213.13 9 O 190.0 239.0 Sell
      		97,326 1381 LSE
      10:05:51 213.078 5 O 190.0 250.0 Sell
      		97,317 1380 LSE
      10:05:45 213.24 45 O 190.0 250.0
      		97,312 1379 LSE
      10:05:45 213.253 3 O 190.0 239.0 Sell
      		97,267 1378 LSE
      10:05:42 213.198 10 O 190.0 239.0 Sell
      		97,264 1377 LSE
      10:05:39 213.331 2 O 190.0 239.0 Sell
      		97,254 1376 LSE
      10:05:35 213.298 20 O 190.0 239.0 Sell
      		97,252 1375 LSE
      10:05:32 213.279 100 O 190.0 250.0 Sell
      		97,232 1374 LSE
      10:05:27 213.216 4 O 190.0 239.0 Sell
      		97,132 1373 LSE
      10:05:13 16861.196 10 O 190.0 239.0 Buy
      		97,128 1372 LSE
      10:05:04 212.945 4 O 190.0 239.0 Sell
      		97,118 1371 LSE
      10:04:54 212.78 50 O 190.0 238.0 Sell
      		97,114 1370 LSE
      10:04:47 212.785 2 O 190.0 250.0
      		97,064 1369 LSE
      10:04:47 212.792 1 O 190.0 238.0 Sell
      		97,062 1368 LSE
      10:04:45 212.78 6 O 190.0 238.0 Sell
      		97,061 1367 LSE
      10:04:27 16815.22 329 O 190.0 238.0 Buy
      		97,055 1366 LSE
      10:04:21 219.0 4 O 190.0 238.0 Buy
      		96,726 1365 LSE
      10:04:21 16835.25 2 O 190.0 238.0 Buy
      		96,722 1364 LSE
      10:04:19 212.58 10 O 190.0 238.0 Sell
      		96,720 1363 LSE
      10:04:12 212.5 15 O 190.0 238.0 Sell
      		96,710 1362 LSE
      10:04:07 16916.9 134 O 190.0 238.0 Buy
      		96,695 1361 LSE
      10:03:56 212.575 24 O 190.0 238.0 Sell
      		96,561 1360 LSE
      10:03:46 212.64 10 O 190.0 250.0
      		96,537 1359 LSE
      10:03:46 212.64 70 O 190.0 238.0 Sell
      		96,527 1358 LSE
      10:03:40 212.6 1230 O 190.0 238.0 Sell
      		96,457 1357 LSE
      10:03:36 212.495 70 O 190.0 250.0
      		95,227 1356 LSE
      10:03:30 212.278 103 O 190.0 238.0 Sell
      		95,157 1355 LSE
      10:03:27 16801.8 29 O 190.0 238.0 Buy
      		95,054 1354 LSE
      10:03:16 16802.509 6 O 190.0 238.0 Buy
      		95,025 1353 LSE
      10:03:01 212.35 2 O 190.0 238.0 Sell
      		95,019 1352 LSE
      10:02:56 219.32 2 O 190.0 238.0 Buy
      		95,017 1351 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      TG
      A3L695
      Microchip Technology
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads