ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      19,873.60
      -1.03%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.545
      0.40%
      Bitcoin
      90,719.52
      0.10%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      205.00
      0.00
      ( 0.00% )
      Updated: 04:19:06
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 451 - 401 (03:01-02:53)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:01:20 214.0 1 O 191.0 242.0
      		38,024 451 LSE
      03:01:19 214.036 1 O 191.0 242.0
      		38,023 450 LSE
      03:01:19 214.031 10 O 191.0 242.0
      		38,022 449 LSE
      03:01:19 214.05 1 O 191.0 242.0
      		38,012 448 LSE
      03:01:19 214.074 17 O 191.0 242.0
      		38,011 447 LSE
      03:01:19 214.09 1 O 191.0 242.0
      		37,994 446 LSE
      03:01:19 214.109 1 O 191.0 242.0
      		37,993 445 LSE
      03:01:16 213.93 1 O 191.0 242.0
      		37,992 444 LSE
      03:01:14 213.46 4 O 191.0 242.0
      		37,991 443 LSE
      03:01:13 213.5 1 O 191.0 242.0
      		37,987 442 LSE
      03:01:12 213.52 2 O 191.0 242.0
      		37,986 441 LSE
      03:01:12 213.562 1 O 191.0 242.0
      		37,984 440 LSE
      03:01:11 213.651 10 O 191.0 242.0
      		37,983 439 LSE
      03:01:08 213.835 2 O 191.0 242.0
      		37,973 438 LSE
      03:01:07 213.822 4 O 191.0 242.0
      		37,971 437 LSE
      03:01:07 213.731 11 O 191.0 242.0
      		37,967 436 LSE
      03:01:07 213.751 2 O 191.0 242.0
      		37,956 435 LSE
      03:01:07 213.801 2 O 191.0 242.0
      		37,954 434 LSE
      03:01:07 213.86 2 O 191.0 242.0
      		37,952 433 LSE
      03:01:05 213.882 4 O 191.0 242.0
      		37,950 432 LSE
      03:01:05 213.896 38 O 191.0 242.0
      		37,946 431 LSE
      03:01:04 213.88 1 O 191.0 242.0
      		37,908 430 LSE
      03:01:02 213.681 4 O 191.0 242.0
      		37,907 429 LSE
      03:01:02 213.676 1 O 191.0 242.0
      		37,903 428 LSE
      03:01:02 213.654 6 O 191.0 242.0
      		37,902 427 LSE
      03:01:01 213.79 2 O 191.0 242.0
      		37,896 426 LSE
      03:01:01 213.752 3 O 191.0 242.0
      		37,894 425 LSE
      03:01:01 213.792 2 O 191.0 242.0
      		37,891 424 LSE
      03:01:00 213.736 2 O 191.0 242.0
      		37,889 423 LSE
      03:01:00 213.607 1 O 191.0 242.0
      		37,887 422 LSE
      03:00:59 213.669 4 O 191.0 242.0
      		37,886 421 LSE
      03:00:58 213.68 1 O 191.0 242.0
      		37,882 420 LSE
      03:00:58 213.696 2 O 191.0 242.0
      		37,881 419 LSE
      03:00:57 213.794 10 O 191.0 242.0
      		37,879 418 LSE
      03:00:57 213.832 26 O 191.0 242.0
      		37,869 417 LSE
      03:00:56 214.102 4 O 191.0 242.0
      		37,843 416 LSE
      03:00:56 214.111 9 O 191.0 242.0
      		37,839 415 LSE
      03:00:56 214.146 2 O 191.0 242.0
      		37,830 414 LSE
      03:00:53 214.019 1 O 191.0 242.0
      		37,828 413 LSE
      03:00:52 214.196 5 O 191.0 242.0
      		37,827 412 LSE
      03:00:52 214.18 9 O 191.0 242.0
      		37,822 411 LSE
      03:00:51 214.288 23 O 191.0 242.0
      		37,813 410 LSE
      03:00:51 214.453 2 O 191.0 242.0
      		37,790 409 LSE
      03:00:51 214.285 18 O 191.0 242.0
      		37,788 408 LSE
      03:00:50 214.054 9 O 191.0 242.0
      		37,770 407 LSE
      03:00:49 214.159 4 O 191.0 242.0
      		37,761 406 LSE
      03:00:49 214.157 2 O 191.0 242.0
      		37,757 405 LSE
      03:00:46 214.8 27 O 191.0 242.0
      		37,755 404 LSE
      03:00:46 214.8 53 O 191.0 242.0
      		37,728 403 LSE
      03:00:45 214.7 7 O 191.0 242.0 Sell
      		37,675 402 LSE
      02:53:17 216.71 24 O 191.0 242.0
      		37,668 401 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      NYSE
      HQH
      abrdn Healthcare Investors
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads