
Packaging Corp of America is the fourth- largest containerboard and corrugated packaging manufacturer in the United States. It produces roughly 4 million tons of containerboard annually. The company's share of the domestic containerboard market is about 10%. It differentiates itself from larger comp... Packaging Corp of America is the fourth- largest containerboard and corrugated packaging manufacturer in the United States. It produces roughly 4 million tons of containerboard annually. The company's share of the domestic containerboard market is about 10%. It differentiates itself from larger competitors by focusing on smaller customers and operating with a high degree of flexibility. Its three reportable segments: Packaging, Paper and Corporate and Other. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -6.575 | -3.10669060669 | 211.64 | 215.5 | 201.48 | 834153 | 208.5248868 | CS |
4 | -6.035 | -2.85883467551 | 211.1 | 215.5 | 201.48 | 855356 | 209.80066134 | CS |
12 | -33.69 | -14.1106992524 | 238.755 | 242.68 | 201.48 | 896032 | 221.80248193 | CS |
26 | -0.00999999999999 | -0.00487626478117 | 205.075 | 250.82 | 199.78 | 710346 | 224.2130533 | CS |
52 | 20.275 | 10.9719140646 | 184.79 | 250.82 | 169 | 641487 | 206.84179699 | CS |
156 | 55.835 | 37.4153990484 | 149.23 | 250.82 | 110.555 | 660184 | 163.84409805 | CS |
260 | 117.045 | 132.975460123 | 88.02 | 250.82 | 71.05 | 671175 | 146.79496122 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.