142.53
-0.47 (-0.33%)
-0.47 (-0.33%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Packaging Corp | PKG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.47 | -0.33% | 142.53 | 18:01:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 141.47 | 140.2305 | 143.71 | 142.53 | 143.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10,036 | 586,631 | $ 142.19 | $ 83,414,869 | 632,399 | 71.05 - 148.14 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 66,925 | $ 142.53 | USD |
Packaging Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 13.52B | 94.83M | 72.61M | $ 6.96B | $ 474.97M | 7.33 | 28.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 3.16 | 2.22% | -57.52k | 1.60% |
Packaging News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PKG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 145.45 | 148.14 | 140.2305 | 144.65 | 765,836 | -2.92 | -2.01% |
| 1 Month | 134.73 | 148.14 | 130.50 | 140.27 | 663,503 | 7.80 | 5.79% |
| 3 Months | 118.51 | 148.14 | 110.87 | 133.03 | 571,812 | 24.02 | 20.27% |
| 6 Months | 103.39 | 148.14 | 92.015 | 115.91 | 638,683 | 39.14 | 37.86% |
| 1 Year | 106.26 | 148.14 | 71.05 | 103.29 | 769,632 | 36.27 | 34.13% |
| 3 Years | 128.79 | 148.14 | 71.05 | 103.36 | 777,770 | 13.74 | 10.67% |
| 5 Years | 56.48 | 148.14 | 44.32 | 95.53 | 798,631 | 86.05 | 152.35% |
Packaging Description
| Packaging Corp. of America is the fourth- largest containerboard and corrugated packaging manufacturer in the United States. It produces roughly 4 million tons of containerboard annually. The company's share of the domestic containerboard market is about 10%. PCA differentiates itself from larger competitors by focusing on smaller customers and operating with a high degree of flexibility. |
