
Packaging Corp of America is the fourth- largest containerboard and corrugated packaging manufacturer in the United States. It produces roughly 4 million tons of containerboard annually. The company's share of the domestic containerboard market is about 10%. It differentiates itself from larger comp... Packaging Corp of America is the fourth- largest containerboard and corrugated packaging manufacturer in the United States. It produces roughly 4 million tons of containerboard annually. The company's share of the domestic containerboard market is about 10%. It differentiates itself from larger competitors by focusing on smaller customers and operating with a high degree of flexibility. Its three reportable segments: Packaging, Paper and Corporate and Other. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.0797 | 1.08143102283 | 192.31 | 199.73 | 190.8 | 904456 | 197.58550436 | CS |
4 | -15.1203 | -7.21698248294 | 209.51 | 215.5 | 190.8 | 948985 | 202.8603542 | CS |
12 | -33.5903 | -14.7338801649 | 227.98 | 242.68 | 190.8 | 935818 | 214.81501087 | CS |
26 | -19.3003 | -9.03191539145 | 213.69 | 250.82 | 190.8 | 758166 | 222.10743577 | CS |
52 | 9.3997 | 5.08119357803 | 184.99 | 250.82 | 169 | 657038 | 207.69840922 | CS |
156 | 37.5897 | 23.9730229592 | 156.8 | 250.82 | 110.555 | 664395 | 164.9395971 | CS |
260 | 109.8297 | 129.883751183 | 84.56 | 250.82 | 74.26 | 669049 | 148.61612158 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.