Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 497,295 |
|
|||||
| News | - | ||||||
| Day High | 173.52 | Low High |
|||||
| Day Low | 171.645 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Packaging Corp | PKG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.60 | 0.93% | 172.85 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 172.26 | 171.645 | 173.52 | 172.85 | 171.25 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13,238 | 497,295 | $ 172.62 | $ 85,844,614 | - | 122.20 - 191.27 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:47:48 | 15 | $ 173.52 | USD |
Packaging (PKG) Options Flow Summary
Packaging Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 15.49B | 89.62M | - | 7.8B | 765.2M | 8.54 | 20.24 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Packaging News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PKG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 177.91 | 180.91 | 169.00 | 176.06 | 1,213,081 | -5.06 | -2.84% |
| 1 Month | 189.48 | 191.27 | 169.00 | 180.69 | 683,071 | -16.63 | -8.78% |
| 3 Months | 161.87 | 191.27 | 159.57 | 178.80 | 668,631 | 10.98 | 6.78% |
| 6 Months | 148.80 | 191.27 | 148.23 | 170.08 | 681,406 | 24.05 | 16.16% |
| 1 Year | 132.81 | 191.27 | 122.20 | 156.16 | 646,869 | 40.04 | 30.15% |
| 3 Years | 143.02 | 191.27 | 110.555 | 144.51 | 665,245 | 29.83 | 20.86% |
| 5 Years | 97.43 | 191.27 | 71.05 | 127.85 | 706,900 | 75.42 | 77.41% |
Packaging Description
| Packaging Corp of America is the fourth- largest containerboard and corrugated packaging manufacturer in the United States. It produces roughly 4 million tons of containerboard annually. The company's share of the domestic containerboard market is about 10%. It differentiates itself from larger competitors by focusing on smaller customers and operating with a high degree of flexibility. Its three reportable segments: Packaging, Paper and Corporate and Other. |
