Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Packaging Corp | PKG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.73 | 0.64% | 114.38 | 114.78 | 112.88 | 113.67 | 113.65 | 11:23:34 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,702 | 89,030 | $ 114.16 | $ 10,163,389 | 753,639 | 77.89 - 114.78 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:23:34 | 100 | $ 114.38 | USD |
Packaging Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 10.85B | 94.66M | $ 738.00M | 7.79 | 13.80 | 93.15M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 2.97M | $ - | 277.44% | 09/12/19 | - | - |
Packaging News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PKG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 112.23 | 114.78 | 111.40 | 113.23 | 648,121 | 2.15 | 1.92% |
| 1 Month | 107.50 | 114.78 | 105.52 | 110.39 | 726,514 | 6.88 | 6.4% |
| 3 Months | 102.32 | 114.78 | 96.66 | 105.69 | 735,443 | 12.06 | 11.79% |
| 6 Months | 96.14 | 114.78 | 87.85 | 100.36 | 901,818 | 18.24 | 18.97% |
| 1 Year | 96.07 | 114.78 | 77.89 | 97.93 | 865,751 | 18.31 | 19.06% |
| 3 Years | 83.14 | 131.1316 | 77.89 | 103.11 | 766,742 | 31.24 | 37.58% |
| 5 Years | 72.53 | 131.1316 | 44.32 | 87.28 | 833,539 | 41.85 | 57.7% |
Packaging Description
| Packaging Corp. of America is the fourth-largest containerboard and corrugated packaging manufacturer in the United States. In 2017, it produced 3.9 million tons of containerboard. The company's share of the domestic containerboard market is about 10%. PCA differentiates itself from larger competitors by focusing on smaller customers and operating with a high degree of flexibility. |
