85.43
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Packaging Corp | PKG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 4.92 | 6.11% | 85.43 | 82.01 | 86.15 | 83.40 | 80.51 | 20:00:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16,217 | 1,079,786 | $ 84.53 | $ 91,272,151 | 1,237,542 | 71.05 - 114.78 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:30:00 | 130,477 | $ 85.43 | USD |
Packaging Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 8.10B | 94.85M | $ 738.00M | 7.33 | 11.50 | 93.25M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 2.96M | $ 3.16 | 3.70% | 03/12/20 | - | - |
Packaging News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PKG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.91 | 91.32 | 80.17 | 83.63 | 1,243,342 | -1.48 | -1.7% |
| 1 Month | 85.95 | 97.50 | 71.05 | 84.22 | 1,290,099 | -0.52 | -0.61% |
| 3 Months | 105.82 | 109.975 | 71.05 | 92.85 | 1,081,787 | -20.39 | -19.27% |
| 6 Months | 103.01 | 114.78 | 71.05 | 100.17 | 872,899 | -17.58 | -17.07% |
| 1 Year | 102.17 | 114.78 | 71.05 | 99.35 | 894,740 | -16.74 | -16.38% |
| 3 Years | 90.77 | 131.1316 | 71.05 | 103.94 | 788,440 | -5.34 | -5.88% |
| 5 Years | 75.90 | 131.1316 | 44.32 | 88.88 | 840,968 | 9.53 | 12.56% |
Packaging Description
| Packaging Corp. of America is the fourth- largest containerboard and corrugated packaging manufacturer in the United States. In 2017, it produced 3.9 million tons of containerboard. The company's share of the domestic containerboard market is about 10%. PCA differentiates itself from larger competitors by focusing on smaller customers and operating with a high degree of flexibility. |
