Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 108.22 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Packaging Corp | PKG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 1.81 | 1.7% | 108.22 | 108.59 | 106.11 | 106.11 | 106.41 | 20:00:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,343 | 624,729 | $ 107.44 | $ 67,119,191 | 742,980 | 77.89 - 110.35 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:30:00 | 57,984 | $ 108.22 | USD |
Packaging Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 10.24B | 94.66M | $ 738.00M | 7.79 | 12.30 | 93.15M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 2.36M | $ 3.00 | 2.77% | 09/12/19 | 14.00 | 1.60% |
Packaging News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PKG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 107.43 | 110.35 | 106.005 | 107.5775 | 733k | 0.79 | 0.74% |
| 1 Month | 103.59 | 110.35 | 100.54 | 104.6895 | 708k | 4.63 | 4.47% |
| 3 Months | 101.59 | 110.35 | 96.66 | 102.5969 | 761k | 6.63 | 6.53% |
| 6 Months | 95.75 | 110.35 | 87.85 | 98.8816 | 896k | 12.47 | 13.02% |
| 1 Year | 90.06 | 110.35 | 77.89 | 96.5285 | 888k | 18.16 | 20.16% |
| 3 Years | 84.72 | 131.1316 | 77.89 | 102.2835 | 769k | 23.5 | 27.74% |
| 5 Years | 62.37 | 131.1316 | 44.32 | 86.6538 | 840k | 45.85 | 73.51% |
Packaging Description
| Packaging Corporation of America is the fourth-largest containerboard and corrugated packaging manufacturer in the United States. In 2017, Packaging Corporation of America produced 3.9 million tons of containerboard. The company's share of the domestic containerboard market is about 10%. Packaging Corporation of America differentiates itself from larger competitors by focusing on smaller customers and operating with a high degree of flexibility. |
