News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 SPGC
| Sacks Parente Golf Inc | 0.1837 | 0.0757 | 70.09% | 28,162,202 | |
 AVDX
| AvidXchange Holdings Inc | 9.99 | 3.10 | 44.99% | 131 | |
 PESI
| PermaFix Environmental Services Inc | 10.49 | 3.25 | 44.89% | 12 | |
 DMN
| Damon Inc | 0.2394 | 0.0607 | 33.97% | 35,789,460 | |
 MESO
| Mesoblast Limited | 17.99 | 4.54 | 33.75% | 6 | |
 ACOG
| Alpha Cognition Inc | 6.81 | 1.56 | 29.71% | 6 | |
 TWIN
| Twin Disc Inc | 9.98 | 2.26 | 29.27% | 4 | |
 AXGN
| Axogen Inc | 21.99 | 4.54 | 26.02% | 13 | |
 TLF
| Tandy Leather Factory Inc | 3.75 | 0.77 | 25.84% | 5 | |
 MYGN
| Myriad Genetics Inc | 12.69 | 2.28 | 21.90% | 24 | |
 DXR
| Daxor Corporation | 9.94 | 1.78 | 21.81% | 8 | |
 HFBL
| Home Federal Bancorp Inc of Louisiana | 14.99 | 2.68 | 21.77% | 1 | |
 TCX
| Tucows Inc | 23.99 | 4.27 | 21.65% | 8 | |
 CDLX
| Cardlytics Inc |  | 2.39 | 0.41 | 20.71% | 215,843 |
 BGFV
| Big 5 Sporting Goods Corporation | 1.18 | 0.2014 | 20.58% | 8 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ADTX
| Aditxt Inc | 0.0345 | -0.0223 | -39.26% | 6,425,647 | |
 ULY
| Urgent ly Inc | 0.374 | -0.1356 | -26.61% | 1,439 | |
 LIVN
| LivaNova PLC | 30.00 | -9.07 | -23.21% | 665 | |
 HEPA
| Hepion Pharmaceuticals Inc | 0.0375 | -0.0113 | -23.16% | 2,930,997 | |
 AREB
| American Rebel Holdings Inc | 0.2537 | -0.0738 | -22.53% | 472,409 | |
 RETO
| ReTo Eco Solutions Inc | 3.21 | -0.93 | -22.46% | 63 | |
 PROP
| Prairie Operating Company | 5.01 | -1.44 | -22.33% | 38 | |
 NEO
| NeoGenomics Inc | 8.23 | -2.00 | -19.55% | 7 | |
 FPAY
| FlexShopper Inc | 1.15 | -0.27 | -19.01% | 3 | |
 MKDW
| MKDWELL Tech Inc | 0.3701 | -0.082 | -18.14% | 6,242 | |
 STI
| Solidion Technology Inc | 0.1405 | -0.03 | -17.60% | 1,518,686 | |
 DSGN
| Design Therapeutics Inc | 4.10 | -0.86 | -17.34% | 8 | |
 FAMI
| Farmmi Inc | 0.166 | -0.0342 | -17.08% | 34,937 | |
 CDTG
| CDT Environmental Technology Investment Holdings Ltd | 1.22 | -0.24 | -16.44% | 6 | |
 BYFC
| Broadway Financial Corp | | 6.01 | -1.18 | -16.41% | 1 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| DMN
| Damon Inc | 0.2394 | 0.0607 | 33.97% | 35,789,460 | |
| SPGC
| Sacks Parente Golf Inc | 0.1837 | 0.0757 | 70.09% | 28,162,202 | |
 ONCO
| Onconetix Inc | 0.1538 | -0.0172 | -10.06% | 16,214,405 | |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 9.07 | -0.07 | -0.77% | 9,649,804 | |
 ASBP
| Aspire Biopharma Holdings Inc | 0.8913 | 0.1513 | 20.45% | 9,146,986 | |
 HPH
| Highest Performances Holdings Inc | 0.1714 | -0.0256 | -12.99% | 7,396,508 | |
| ADTX
| Aditxt Inc | 0.0345 | -0.0223 | -39.26% | 6,425,647 | |
 SGBX
| Safe and Green Holdings Corporation | 0.6489 | 0.1033 | 18.93% | 5,142,178 | |
 SHV
| iShares Short Treasury Bond ETF | 110.24 | 0.01 | 0.01% | 4,598,469 | |
| HEPA
| Hepion Pharmaceuticals Inc | 0.0375 | -0.0113 | -23.16% | 2,930,997 | |
 INTC
| Intel Corporation | 22.75 | 2.07 | 10.01% | 1,697,121 | |
 TQQQ
| ProShares UltraPro QQQ | 60.93 | -0.20 | -0.33% | 1,564,273 | |
| STI
| Solidion Technology Inc | 0.1405 | -0.03 | -17.60% | 1,518,686 | |
 SMST
| Defiance Daily Target 2x Short MSTR ETF | 5.86 | 0.05 | 0.86% | 1,460,747 | |
 SQQQ
| ProShares UltraPro Short QQQ | 37.60 | 0.11 | 0.29% | 1,409,630 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| DMN
| Damon Inc | 0.2394 | 0.0607 | 33.97% | 35,789,460 | |
| ASBP
| Aspire Biopharma Holdings Inc | 0.8913 | 0.1513 | 20.45% | 9,146,986 | |
| SPGC
| Sacks Parente Golf Inc | 0.1837 | 0.0757 | 70.09% | 28,162,202 | |
| SHV
| iShares Short Treasury Bond ETF | 110.24 | 0.01 | 0.01% | 4,598,469 | |
| TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 9.07 | -0.07 | -0.77% | 9,649,804 | |
 TSLA
| Tesla Inc | 247.18 | -0.91 | -0.37% | 1,097,681 | |
| ONCO
| Onconetix Inc | 0.1538 | -0.0172 | -10.06% | 16,214,405 | |
 NVDA
| NVIDIA Corporation | 115.93 | 0.19 | 0.16% | 1,311,867 | |
| SGBX
| Safe and Green Holdings Corporation | 0.6489 | 0.1033 | 18.93% | 5,142,178 | |
| HPH
| Highest Performances Holdings Inc | 0.1714 | -0.0256 | -12.99% | 7,396,508 | |
| TQQQ
| ProShares UltraPro QQQ | 60.93 | -0.20 | -0.33% | 1,564,273 | |
| INTC
| Intel Corporation | 22.75 | 2.07 | 10.01% | 1,697,121 | |
 CRVO
| CervoMed Inc | 5.84 | -0.33 | -5.35% | 686,657 | |
 PLTR
| Palantir Technologies Inc | 82.35 | -1.30 | -1.55% | 674,273 | |
 TSLQ
| Tradr 2X Short TSLA Daily ETF | 55.57 | 0.57 | 1.04% | 392,337 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 IDXX
| IDEXX Laboratories Inc | 422.99 | 10.59 | 2.57% | 102 | |
 MIRM
| Mirum Pharmaceuticals Inc | 51.97 | 6.94 | 15.41% | 21 | |
 ALKS
| Alkermes PLC | 39.99 | 6.58 | 19.69% | 1 | |
 SITM
| SiTime Corporation | 173.04 | 6.58 | 3.95% | 39 | |
 FSV
| FirstService Corporation | 170.54 | 6.48 | 3.95% | 23 | |
 RNA
| Avidity Biosciences Inc | 38.49 | 5.88 | 18.03% | 9 | |
 ORLY
| O Reilly Automotive Inc | 1,315.00 | 5.71 | 0.44% | 572 | |
 FUTU
| Futu Holdings Ltd | | 116.99 | 5.26 | 4.71% | 124,111 |
 NCSM
| NCS Multistage Holdings Inc | 33.37 | 5.09 | 18.00% | 4 | |
 HSIC
| Henry Schein Inc | 74.99 | 5.05 | 7.22% | 9 | |
 COO
| Cooper Companies Inc | 83.95 | 4.88 | 6.17% | 30 | |
 ITIC
| Investors Title Company | 240.44 | 4.70 | 1.99% | 3 | |
| AXGN
| Axogen Inc | 21.99 | 4.54 | 26.02% | 13 | |
| MESO
| Mesoblast Limited | 17.99 | 4.54 | 33.75% | 6 | |
 BPMC
| Blueprint Medicines Corporation | 94.99 | 4.49 | 4.96% | 44 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ADBE
| Adobe Inc | 418.38 | -20.22 | -4.61% | 6,316 | |
 BKNG
| Booking Holdings Inc | 4,390.01 | -10.51 | -0.24% | 23 | |
| LIVN
| LivaNova PLC | 30.00 | -9.07 | -23.21% | 665 | |
 MPWR
| Monolithic Power Systems Inc | | 574.20 | -8.79 | -1.51% | 434 |
 SEZL
| Sezzle Inc | 230.79 | -6.55 | -2.76% | 90 | |
 AKRO
| Akero Therapeutics Inc | 40.01 | -5.84 | -12.74% | 12 | |
 ISRG
| Intuitive Surgical Inc | 491.54 | -5.76 | -1.16% | 1,399 | |
 NFLX
| Netflix Inc | 913.99 | -5.69 | -0.62% | 3,204 | |
 PCAR
| PACCAR Inc | 96.90 | -5.43 | -5.31% | 15,079 | |
 SAIA
| Saia Inc | 365.10 | -5.09 | -1.37% | 276 | |
 MELI
| MercadoLibre Inc | 2,000.00 | -4.83 | -0.24% | 28 | |
 MEDP
| Medpace Holdings Inc | 320.10 | -4.81 | -1.48% | 326 | |
 INTU
| Intuit Inc | 586.40 | -4.74 | -0.80% | 1,134 | |
 ARGX
| argenx SE | 586.74 | -4.71 | -0.80% | 74 | |
 POWI
| Power Integrations Inc | 52.12 | -4.50 | -7.95% | 21 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| TSLQ
| Tradr 2X Short TSLA Daily ETF | 55.57 | 0.57 | 1.04% | 392,337 | |
 IBIT
| iShares Bitcoin Trust ETF | 47.40 | 0.25 | 0.53% | 484,418 | |
 MSTR
| MicroStrategy Inc | 261.79 | -0.76 | -0.29% | 103,388 | |
 META
| Meta Platforms Inc | 617.01 | -2.55 | -0.41% | 30,257 | |
 AAPL
| Apple Inc | 216.91 | -0.07 | -0.03% | 80,547 | |
 NVDL
| GraniteShares ETF Trust GraniteShares | 43.25 | 0.19 | 0.44% | 373,254 | |
 MSFT
| Microsoft Corporation | 381.72 | -1.55 | -0.40% | 43,762 | |
| INTC
| Intel Corporation | 22.75 | 2.07 | 10.01% | 1,697,121 | |
| SQQQ
| ProShares UltraPro Short QQQ | 37.60 | 0.11 | 0.29% | 1,409,630 | |
| NVDA
| NVIDIA Corporation | 115.93 | 0.19 | 0.16% | 1,311,867 | |
| TSLA
| Tesla Inc | 247.18 | -0.91 | -0.37% | 1,097,681 | |
 QQQ
| Invesco QQQ Trust Series 1 | 476.53 | -0.39 | -0.08% | 296,071 | |
| TQQQ
| ProShares UltraPro QQQ | 60.93 | -0.20 | -0.33% | 1,564,273 | |
| PLTR
| Palantir Technologies Inc | 82.35 | -1.30 | -1.55% | 674,273 | |
| TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 9.07 | -0.07 | -0.77% | 9,649,804 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
