News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 SHFS
| SHF Holdings Inc |  | 3.95 | 1.72 | 77.13% | 2,046,210 |
 DRCT
| Direct Digital Holdings Inc | 0.857 | 0.217 | 33.91% | 6,206,282 | |
 ADD
| Color Star Technology Company Ltd | 0.9211 | 0.1466 | 18.93% | 720,569 | |
 ILAG
| Intelligent Living Application Group Inc | 0.43 | 0.0679 | 18.75% | 3,273 | |
 XCUR
| Exicure Inc | 10.02 | 1.58 | 18.72% | 8,397 | |
 CWD
| CaliberCos Inc | | 0.33 | 0.03 | 10.00% | 17,488 |
 BAOS
| Baosheng Media Group Holdings Ltd | 1.85 | 0.15 | 8.82% | 27,143 | |
 BIYA
| Baiya International Group Inc | 3.44 | 0.25 | 7.84% | 9,924 | |
 TGL
| Treasure Global Inc | 3.05 | 0.22 | 7.77% | 201,615 | |
 SLNH
| Soluna Holdings Inc | | 0.665 | 0.0473 | 7.66% | 1,381 |
 GMM
| Globa Mofy AI Ltd | 1.83 | 0.13 | 7.65% | 2,107 | |
 TOIIW
| Oncology Institute Inc | 0.03 | 0.0021 | 7.53% | 15,685 | |
 AIEV
| Thunder Power Holdings Inc | 0.1453 | 0.0101 | 7.47% | 3,341 | |
 CIIT
| Tianci International Inc | 2.98 | 0.20 | 7.19% | 749 | |
 WTO
| UTime Limited | | 1.6399 | 0.1099 | 7.18% | 3,286 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 AREB
| American Rebel Holdings Inc | | 3.33 | -1.83 | -35.47% | 763,854 |
 SYRA
| Syra Health Corporation | 0.0794 | -0.0249 | -23.87% | 3,747,108 | |
 ADGM
| Adagio Medical Holdings Inc | | 1.44 | -0.34 | -19.10% | 853,187 |
 PNBK
| Patriot National Bancorp Inc | 2.68 | -0.60 | -18.29% | 231,782 | |
 YGMZ
| MingZhu Logistics Holdings Limited | 0.8294 | -0.1806 | -17.88% | 51,693 | |
 FTEL
| Fitell Corporation | 0.5406 | -0.0994 | -15.53% | 29,727 | |
 SUNE
| SUNation Energy Inc | | 0.0172 | -0.0028 | -14.00% | 20,920,269 |
 SXTC
| China SXT Pharmaceuticals Inc | 1.90 | -0.26 | -12.04% | 332,475 | |
 LITM
| Snow Lake Resources Ltd | | 0.365 | -0.0476 | -11.54% | 746,248 |
 GTI
| Graphjet Technology | 0.1121 | -0.0129 | -10.32% | 262,497 | |
 ATNF
| 180 Life Sciences Corporation | 0.8131 | -0.0854 | -9.50% | 231 | |
 RTC
| Baijiayun Group Ltd | 0.336 | -0.034 | -9.19% | 1,683,421 | |
 PMN
| ProMIS Neurosciences Inc | 0.577 | -0.058 | -9.13% | 21,906 | |
 LXEH
| Lixiang Education Holding Company Ltd | 6.25 | -0.59 | -8.63% | 328,877 | |
 FMTO
| Femto Technologies Inc | 0.0175 | -0.0015 | -7.89% | 7,814,775 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 DMN
| Damon Inc | 0.0036 | 0.0002 | 5.88% | 47,446,594 | |
| SUNE
| SUNation Energy Inc | | 0.0172 | -0.0028 | -14.00% | 20,920,269 |
 STSS
| Sharps Technology Inc | 0.0318 | -0.0002 | -0.63% | 9,909,953 | |
| FMTO
| Femto Technologies Inc | 0.0175 | -0.0015 | -7.89% | 7,814,775 | |
| DRCT
| Direct Digital Holdings Inc | 0.857 | 0.217 | 33.91% | 6,206,282 | |
 LGMK
| LogicMark Inc | 0.0093 | -0.0001 | -1.06% | 4,355,097 | |
 HTZ
| Hertz Global Holdings Inc | 7.7605 | -0.4795 | -5.82% | 3,771,086 | |
| SYRA
| Syra Health Corporation | 0.0794 | -0.0249 | -23.87% | 3,747,108 | |
 NVDA
| NVIDIA Corporation | 101.12 | -0.37 | -0.36% | 2,940,618 | |
 DKNG
| DraftKings Inc | 33.5791 | -0.0309 | -0.09% | 2,212,830 | |
 QQQ
| Invesco QQQ Trust Series 1 | 444.94 | 0.84 | 0.19% | 2,206,666 | |
 MSGM
| Motorsport Games Inc | | 2.59 | -0.16 | -5.82% | 2,084,208 |
 NFLX
| Netflix Inc | | 1,002.00 | 28.97 | 2.98% | 2,071,794 |
| SHFS
| SHF Holdings Inc | | 3.95 | 1.72 | 77.13% | 2,046,210 |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 7.61 | -0.06 | -0.78% | 1,864,102 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| NFLX
| Netflix Inc | | 1,002.00 | 28.97 | 2.98% | 2,071,794 |
| NVDA
| NVIDIA Corporation | 101.12 | -0.37 | -0.36% | 2,940,618 | |
| SHFS
| SHF Holdings Inc | | 3.95 | 1.72 | 77.13% | 2,046,210 |
| DRCT
| Direct Digital Holdings Inc | 0.857 | 0.217 | 33.91% | 6,206,282 | |
| HTZ
| Hertz Global Holdings Inc | 7.7605 | -0.4795 | -5.82% | 3,771,086 | |
 TSLA
| Tesla Inc | 240.64 | -0.73 | -0.30% | 866,739 | |
 TQQQ
| ProShares UltraPro QQQ | 45.47 | 0.31 | 0.69% | 1,714,645 | |
| QQQ
| Invesco QQQ Trust Series 1 | 444.94 | 0.84 | 0.19% | 2,206,666 | |
| AREB
| American Rebel Holdings Inc | | 3.33 | -1.83 | -35.47% | 763,854 |
| MSGM
| Motorsport Games Inc | | 2.59 | -0.16 | -5.82% | 2,084,208 |
| TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 7.61 | -0.06 | -0.78% | 1,864,102 | |
 AMZN
| Amazon.com Inc | | 173.10 | 0.49 | 0.28% | 437,870 |
| SYRA
| Syra Health Corporation | 0.0794 | -0.0249 | -23.87% | 3,747,108 | |
 PLTR
| Palantir Technologies Inc | | 93.82 | 0.04 | 0.04% | 664,801 |
 NFXL
| Direxion Daily NFLX Bull 2X Shares | 42.80 | 2.32 | 5.73% | 472,408 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| NFLX
| Netflix Inc | | 1,002.00 | 28.97 | 2.98% | 2,071,794 |
 TXRH
| Texas Roadhouse Inc | | 168.987 | 7.10 | 4.38% | 4,815 |
 MELI
| MercadoLibre Inc | 2,105.00 | 5.63 | 0.27% | 2,013 | |
 INTU
| Intuit Inc | 588.51 | 3.13 | 0.53% | 37,196 | |
| NFXL
| Direxion Daily NFLX Bull 2X Shares | 42.80 | 2.32 | 5.73% | 472,408 | |
 SNPS
| Synopsys Inc | 415.50 | 2.18 | 0.53% | 3,440 | |
| SHFS
| SHF Holdings Inc | | 3.95 | 1.72 | 77.13% | 2,046,210 |
 SMLR
| Semier Scientific Inc | 34.1631 | 1.68 | 5.17% | 281 | |
| XCUR
| Exicure Inc | 10.02 | 1.58 | 18.72% | 8,397 | |
 FRPT
| Freshpet Inc | 79.13 | 1.56 | 2.01% | 2,322 | |
 AEP
| American Electric Power Company Inc | | 109.11 | 1.40 | 1.30% | 7,215 |
 CORT
| Corcept Therapeutics Inc | 63.50 | 1.26 | 2.02% | 5,674 | |
 IMKTA
| Ingles Markets Incorporated | 63.28 | 1.19 | 1.92% | 1,084 | |
 JNVR
| Janover Inc | 54.00 | 1.13 | 2.13% | 6,513 | |
 ADBE
| Adobe Inc | 349.80 | 1.00 | 0.29% | 52,935 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 TCBI
| Texas Capital Bancshares Inc | | 63.57 | -2.46 | -3.73% | 6,347 |
 INDB
| Independent Bank Corporation | | 53.50 | -2.34 | -4.19% | 6,839 |
 AMGN
| Amgen Inc | | 275.2219 | -2.07 | -0.75% | 27,938 |
| AREB
| American Rebel Holdings Inc | | 3.33 | -1.83 | -35.47% | 763,854 |
 FTCS
| First Trust Capital Strength | 84.97 | -1.59 | -1.84% | 1,439 | |
 DRS
| Leonardo DRS Inc | 35.05 | -1.41 | -3.87% | 2,939 | |
 PTNQ
| Pacer Trendpilot 100 ETF | 65.88 | -1.30 | -1.94% | 286 | |
 MSTR
| MicroStrategy Inc | 315.90 | -1.30 | -0.41% | 133,792 | |
 INSM
| Insmed Inc | | 71.49 | -1.16 | -1.60% | 23,138 |
 EVER
| EverQuote Inc | 21.67 | -1.14 | -5.00% | 11,329 | |
 SPT
| Sprout Social Inc | 18.63 | -1.01 | -5.14% | 5,853 | |
 ODD
| ODDITY Tech Ltd | 41.00 | -0.95 | -2.26% | 712 | |
 LULU
| Lululemon Athletica Inc | 250.17 | -0.91 | -0.36% | 12,847 | |
 FTSL
| First Trust Senior Loan Fund | 44.5009 | -0.8991 | -1.98% | 639 | |
 VWOB
| Vanguard Emerging Markets Government Bond | 62.0333 | -0.8767 | -1.39% | 160 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| DKNG
| DraftKings Inc | 33.5791 | -0.0309 | -0.09% | 2,212,830 | |
| AMZN
| Amazon.com Inc | | 173.10 | 0.49 | 0.28% | 437,870 |
 META
| Meta Platforms Inc | | 502.39 | 0.91 | 0.18% | 152,910 |
| PLTR
| Palantir Technologies Inc | | 93.82 | 0.04 | 0.04% | 664,801 |
 IBIT
| iShares Bitcoin Trust ETF | 48.24 | -0.02 | -0.04% | 1,113,753 | |
 MSFT
| Microsoft Corporation | 368.10 | 0.32 | 0.09% | 137,485 | |
 CART
| Maplebear Inc | | 42.99 | 0.00 | 0.00% | 1,205,442 |
| TQQQ
| ProShares UltraPro QQQ | 45.47 | 0.31 | 0.69% | 1,714,645 | |
 SBUX
| Starbucks Corporation | 81.50 | 0.00 | 0.00% | 1,216,732 | |
| NVDA
| NVIDIA Corporation | 101.12 | -0.37 | -0.36% | 2,940,618 | |
| QQQ
| Invesco QQQ Trust Series 1 | 444.94 | 0.84 | 0.19% | 2,206,666 | |
| TSLA
| Tesla Inc | 240.64 | -0.73 | -0.30% | 866,739 | |
 AAPL
| Apple Inc | | 197.0124 | 0.0324 | 0.02% | 896,341 |
 TLT
| iShares 20 plus Year Treasury Bond | 87.47 | -0.06 | -0.07% | 1,200,319 | |
 COST
| Costco Wholesale Corporation | | 994.64 | 0.14 | 0.01% | 156,810 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
