News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 OSRH
| OSR Holdings Inc |  | 4.08 | 2.48 | 155.00% | 25,674,319 |
 PTPI
| Petros Pharmaceuticals Inc | 0.1336 | 0.0758 | 131.14% | 276,073,969 | |
 SURG
| SurgePays Inc | 2.4003 | 1.02 | 73.93% | 16,225,063 | |
 OMCC
| Old Market Capital Corporation | 10.16 | 3.86 | 61.14% | 45 | |
 LIVE
| Live Ventures Inc | 11.13 | 4.13 | 59.00% | 13 | |
 BLNE
| Beeline Holdings Inc | 2.86 | 0.98 | 52.13% | 25,062,767 | |
 ACOG
| Alpha Cognition Inc | 7.99 | 2.51 | 45.80% | 3 | |
 EML
| Eastern Company | 35.99 | 10.73 | 42.48% | 7 | |
 AFRI
| Forafric Global PLC | 11.99 | 3.28 | 37.66% | 4 | |
 YMAB
| Y mAbs Therapeutics Inc | 6.99 | 1.90 | 37.33% | 14 | |
 THTX
| Theratechnologies Inc | 2.04 | 0.50 | 32.47% | 31,754,641 | |
 NVCT
| Nuvectis Pharma Inc | 11.00 | 2.32 | 26.73% | 5 | |
 LPTX
| Leap Therapeutics Inc | | 0.49 | 0.102 | 26.29% | 21,774,370 |
 CFSB
| CFSB Bancorp Inc | 9.99 | 2.04 | 25.66% | 4 | |
 DXR
| Daxor Corporation | 10.00 | 1.82 | 22.17% | 20 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 RAA
| SMI 3Fourteen REAL Asset Allocation ETF | 10.01 | -14.59 | -59.31% | 6 | |
 TRDA
| Entrada Therapeutics Inc | 6.01 | -4.17 | -40.93% | 3 | |
 VGSR
| Vert Global Sustainable Real Estate ETF | 7.01 | -3.20 | -31.34% | 1 | |
 HLMN
| Hillman Solutions Corporation | 6.21 | -2.82 | -31.23% | 19 | |
 BCAL
| California BanCorp | 10.22 | -4.60 | -31.04% | 16 | |
 ACON
| Aclarion Inc | | 0.52 | -0.227 | -30.39% | 1,730,063 |
 HUMA
| Humacyte Inc | 2.03 | -0.845 | -29.39% | 908,804 | |
 BYFC
| Broadway Financial Corp | 5.01 | -2.04 | -28.94% | 3 | |
 SHBI
| Shore Bancshares Inc | 10.01 | -4.01 | -28.60% | 1 | |
 AURA
| Aura Biosciences Inc | 5.10 | -1.98 | -27.97% | 41 | |
 PPIH
| Perma Pipe International Holdings Inc | 10.01 | -3.82 | -27.62% | 1 | |
 UFG
| Uni Fuels Holdings Ltd | 4.02 | -1.53 | -27.57% | 11 | |
 CPBI
| Central Plains Bancshares Inc | 11.20 | -3.77 | -25.18% | 2 | |
 FTRI
| First Trust II First Trust Indxx Global Natural Resources Income | 10.01 | -3.33 | -24.96% | 1 | |
 CEAD
| CEA Industries Inc | 6.30 | -1.80 | -22.22% | 102 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| PTPI
| Petros Pharmaceuticals Inc | 0.1336 | 0.0758 | 131.14% | 276,073,969 | |
 OCEA
| Ocean Biomedical Inc | 0.065 | 0.0082 | 14.44% | 118,091,111 | |
 LYT
| Lytus Technologies Holdings PTV Ltd | 0.0581 | 0.0075 | 14.82% | 101,674,034 | |
 DGLY
| Digital Ally Inc | 0.0359 | -0.0001 | -0.28% | 41,468,824 | |
| THTX
| Theratechnologies Inc | 2.04 | 0.50 | 32.47% | 31,754,641 | |
 DMN
| Damon Inc | 0.034 | 0.0018 | 5.59% | 26,176,495 | |
| OSRH
| OSR Holdings Inc | | 4.08 | 2.48 | 155.00% | 25,674,319 |
 BON
| Bon Natural Life Ltd | 0.1603 | 0.0023 | 1.46% | 25,229,930 | |
| BLNE
| Beeline Holdings Inc | 2.86 | 0.98 | 52.13% | 25,062,767 | |
| LPTX
| Leap Therapeutics Inc | | 0.49 | 0.102 | 26.29% | 21,774,370 |
| SURG
| SurgePays Inc | 2.4003 | 1.02 | 73.93% | 16,225,063 | |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 11.51 | -0.34 | -2.87% | 11,483,974 | |
 NWTG
| Newton Golf Company Inc | 1.60 | -0.05 | -3.03% | 9,520,573 | |
 TNON
| Tenon Medical Inc | 2.9798 | -0.7702 | -20.54% | 9,037,459 | |
 ONCO
| Onconetix Inc | 0.0879 | -0.0109 | -11.03% | 8,360,691 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| PTPI
| Petros Pharmaceuticals Inc | 0.1336 | 0.0758 | 131.14% | 276,073,969 | |
| BLNE
| Beeline Holdings Inc | 2.86 | 0.98 | 52.13% | 25,062,767 | |
| OSRH
| OSR Holdings Inc | | 4.08 | 2.48 | 155.00% | 25,674,319 |
| THTX
| Theratechnologies Inc | 2.04 | 0.50 | 32.47% | 31,754,641 | |
| OCEA
| Ocean Biomedical Inc | 0.065 | 0.0082 | 14.44% | 118,091,111 | |
| SURG
| SurgePays Inc | 2.4003 | 1.02 | 73.93% | 16,225,063 | |
| TNON
| Tenon Medical Inc | 2.9798 | -0.7702 | -20.54% | 9,037,459 | |
| LYT
| Lytus Technologies Holdings PTV Ltd | 0.0581 | 0.0075 | 14.82% | 101,674,034 | |
| NWTG
| Newton Golf Company Inc | 1.60 | -0.05 | -3.03% | 9,520,573 | |
 TSLA
| Tesla Inc | 283.7701 | -4.37 | -1.52% | 2,736,004 | |
| TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 11.51 | -0.34 | -2.87% | 11,483,974 | |
 NVDA
| NVIDIA Corporation | 118.66 | -2.03 | -1.68% | 4,265,600 | |
 MLGO
| MicroAlgo Inc | 13.70 | 1.77 | 14.84% | 2,923,029 | |
| LPTX
| Leap Therapeutics Inc | | 0.49 | 0.102 | 26.29% | 21,774,370 |
 SHV
| iShares Short Treasury Bond ETF | 110.40 | 0.01 | 0.01% | 4,501,415 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 SEZL
| Sezzle Inc | 262.00 | 11.51 | 4.59% | 129 | |
| EML
| Eastern Company | 35.99 | 10.73 | 42.48% | 7 | |
 CTAS
| Cintas Corporation | | 200.00 | 6.54 | 3.38% | 3,922 |
 WWD
| Woodward Inc | 198.78 | 5.70 | 2.95% | 58 | |
 COST
| Costco Wholesale Corporation | 935.00 | 4.74 | 0.51% | 1,925 | |
 LLYVA
| Liberty Media Corporation | 72.70 | 4.55 | 6.68% | 50 | |
| LIVE
| Live Ventures Inc | 11.13 | 4.13 | 59.00% | 13 | |
 WING
| Wingstop Inc | 224.10 | 4.02 | 1.83% | 2,291 | |
| OMCC
| Old Market Capital Corporation | 10.16 | 3.86 | 61.14% | 45 | |
 ORLY
| O Reilly Automotive Inc | 1,379.00 | 3.52 | 0.26% | 170 | |
 BLTE
| Belite Bio Inc | 67.89 | 3.39 | 5.26% | 9 | |
| AFRI
| Forafric Global PLC | 11.99 | 3.28 | 37.66% | 4 | |
 SYNA
| Synaptics Incorporated | 68.52 | 3.26 | 5.00% | 53 | |
 VALU
| Value Line Inc | 43.00 | 3.23 | 8.12% | 26 | |
 ATGL
| Alpha Technology Group Limited | 34.99 | 3.14 | 9.86% | 39 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BKNG
| Booking Holdings Inc | 4,756.25 | -21.66 | -0.45% | 31 | |
 ARGX
| argenx SE | 587.70 | -17.82 | -2.94% | 979 | |
| RAA
| SMI 3Fourteen REAL Asset Allocation ETF | 10.01 | -14.59 | -59.31% | 6 | |
 COKE
| Coca Cola Consolidated Inc | 1,285.01 | -12.17 | -0.94% | 101 | |
 VRTX
| Vertex Pharmaceuticals Inc | 500.22 | -8.82 | -1.73% | 485 | |
 FCNCA
| First Citizens BancShares Inc | 1,885.51 | -6.78 | -0.36% | 1,152 | |
 ASML
| ASML Holding NV | 720.05 | -6.69 | -0.92% | 11,846 | |
 PODD
| Insulet Corporation | 266.73 | -5.98 | -2.19% | 30 | |
 BSVN
| Bank7 Corporation | 33.00 | -5.97 | -15.32% | 715 | |
 LANC
| Lancaster Colony Corporation | 172.01 | -4.72 | -2.67% | 24 | |
| BCAL
| California BanCorp | 10.22 | -4.60 | -31.04% | 16 | |
| TSLA
| Tesla Inc | 283.7701 | -4.37 | -1.52% | 2,736,004 | |
| TRDA
| Entrada Therapeutics Inc | 6.01 | -4.17 | -40.93% | 3 | |
 MKSI
| MKS Instruments Inc | 86.18 | -4.03 | -4.47% | 83 | |
| SHBI
| Shore Bancshares Inc | 10.01 | -4.01 | -28.60% | 1 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 TLT
| iShares 20 plus Year Treasury Bond | 89.25 | -0.51 | -0.57% | 747,244 | |
 PLTR
| Palantir Technologies Inc | 96.30 | -0.20 | -0.21% | 718,040 | |
| BLNE
| Beeline Holdings Inc | 2.87 | 0.99 | 52.66% | 25,063,479 | |
| THTX
| Theratechnologies Inc | 2.03 | 0.49 | 31.82% | 31,755,667 | |
 META
| Meta Platforms Inc | 626.00 | -0.31 | -0.05% | 92,205 | |
 AMZN
| Amazon.com Inc | 206.25 | 0.54 | 0.26% | 270,647 | |
 SQQQ
| ProShares UltraPro Short QQQ | 33.19 | -0.33 | -0.98% | 1,729,984 | |
 MU
| Micron Technology Inc | 95.7454 | 1.57 | 1.66% | 991,573 | |
| OSRH
| OSR Holdings Inc | | 4.07 | 2.47 | 154.38% | 25,682,634 |
| SHV
| iShares Short Treasury Bond ETF | 110.40 | 0.01 | 0.01% | 4,501,426 | |
| NVDA
| NVIDIA Corporation | 118.66 | -2.03 | -1.68% | 4,265,600 | |
 MSTR
| MicroStrategy Inc | 339.00 | -2.81 | -0.82% | 665,153 | |
 QQQ
| Invesco QQQ Trust Series 1 | 492.71 | -0.75 | -0.15% | 452,943 | |
 TQQQ
| ProShares UltraPro QQQ | 66.8096 | -0.5004 | -0.74% | 1,631,821 | |
| TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 11.51 | -0.34 | -2.87% | 11,484,258 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
