Xtr MSCI Emerging Markets UCITS ETF 1C (I1PE)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5641 | -0.930537157977 | 60.6209 | 60.8185 | 59.5396 | 0 | 0 | IX |
| 4 | 0.7503 | 1.26512270999 | 59.3065 | 60.8185 | 57.1637 | 0 | 0 | IX |
| 12 | 4.0531 | 7.23720039926 | 56.0037 | 60.8185 | 54.3468 | 0 | 0 | IX |
| 26 | -0.3428 | -0.567553427506 | 60.3996 | 62.7 | 54.3468 | 0 | 0 | IX |
| 52 | 6.4567 | 12.0460596156 | 53.6001 | 62.7 | 51.7134 | 0 | 0 | IX |
| 156 | 10.231 | 20.5335388494 | 49.8258 | 62.7 | 46.3961 | 0 | 0 | IX |
| 260 | 10.231 | 20.5335388494 | 49.8258 | 62.7 | 46.3961 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
