Xtr MSCI Emerging Markets UCITS ETF 1C (I1PE)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.0551 | -3.62827764948 | 56.6412 | 57.5528 | 54.3468 | 0 | 0 | IX |
| 4 | -3.5328 | -6.07857340727 | 58.1189 | 58.1438 | 54.3468 | 0 | 0 | IX |
| 12 | -6.2383 | -10.2562458487 | 60.8244 | 60.8272 | 54.3468 | 0 | 0 | IX |
| 26 | -4.3299 | -7.34927693666 | 58.916 | 62.7 | 52.0691 | 0 | 0 | IX |
| 52 | 3.4309 | 6.70684505192 | 51.1552 | 62.7 | 48.7667 | 0 | 0 | IX |
| 156 | 4.7603 | 9.55388573791 | 49.8258 | 62.7 | 46.3961 | 0 | 0 | IX |
| 260 | 4.7603 | 9.55388573791 | 49.8258 | 62.7 | 46.3961 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
