Live Ventures Stock Price

-0.6192 (-2.38%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 1,508
Bid Price 25.37
Ask Price 27.00
News -
Day High 25.94


52 Week Range


Day Low 24.50
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Live Ventures Inc LIVE NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.6192 -2.38% 25.4177 16:00:02
Open Price Low Price High Price Close Price Prev Close
25.94 24.50 25.94 25.4177 26.0369
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
58 1,508 $ 25.19 $ 37,984 - 21.52 - 75.25
Last Trade Time Type Quantity Stock Price Currency
16:00:00 7 $ 25.68 USD


Draw Mode:

Live Ventures Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 40.22M 1.58M 1.31M $ 272.98M $ 33.22M 9.79 2.50
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - -515.00 -

more financials information »

Live Ventures News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical LIVE Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week26.1026.4023.7425.0310,135-0.6823-2.61%
1 Month31.1332.42523.7428.399,826-5.71-18.35%
3 Months32.5136.9923.7431.869,806-7.09-21.82%
6 Months64.2066.4823.7434.3220,987-38.78-60.41%
1 Year28.4675.2521.5239.6825,548-3.04-10.69%
3 Years7.3275.253.3327.3922,45518.10247.24%
5 Years21.5575.253.3321.8426,2353.8717.95%

Live Ventures Description

Live Ventures Inc is a holding company for diversified businesses. It is focused on acquiring and operating profitable companies in various industries. The company operates in the business segments of Retail, Flooring Manufacturing, Steel Manufacturing, and Corporate and Other. It derives key revenue from the Flooring Manufacturing segment which includes the manufacturing of carpets and rugs, yarn products, as well as a reseller of hard surface flooring products. Geographically the activities are carried out throughout the United States.

Your Recent History
Live Ventu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.