25.4177
-0.6192 (-2.38%)
-0.6192 (-2.38%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 1,508 |
|
|||||
| News | - | ||||||
| Day High | 25.94 | Low High |
|||||
| Day Low | 24.50 | ||||||
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Live Ventures Inc | LIVE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.6192 | -2.38% | 25.4177 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.94 | 24.50 | 25.94 | 25.4177 | 26.0369 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 58 | 1,508 | $ 25.19 | $ 37,984 | - | 21.52 - 75.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 7 | $ 25.68 | USD |
Period:
Draw Mode:
Live Ventures Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 40.22M | 1.58M | 1.31M | $ 272.98M | $ 33.22M | 9.79 | 2.50 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | -515.00 | - |
Live Ventures News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LIVE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.10 | 26.40 | 23.74 | 25.03 | 10,135 | -0.6823 | -2.61% |
| 1 Month | 31.13 | 32.425 | 23.74 | 28.39 | 9,826 | -5.71 | -18.35% |
| 3 Months | 32.51 | 36.99 | 23.74 | 31.86 | 9,806 | -7.09 | -21.82% |
| 6 Months | 64.20 | 66.48 | 23.74 | 34.32 | 20,987 | -38.78 | -60.41% |
| 1 Year | 28.46 | 75.25 | 21.52 | 39.68 | 25,548 | -3.04 | -10.69% |
| 3 Years | 7.32 | 75.25 | 3.33 | 27.39 | 22,455 | 18.10 | 247.24% |
| 5 Years | 21.55 | 75.25 | 3.33 | 21.84 | 26,235 | 3.87 | 17.95% |
Live Ventures Description
| Live Ventures Inc is a holding company for diversified businesses. It is focused on acquiring and operating profitable companies in various industries. The company operates in the business segments of Retail, Flooring Manufacturing, Steel Manufacturing, and Corporate and Other. It derives key revenue from the Flooring Manufacturing segment which includes the manufacturing of carpets and rugs, yarn products, as well as a reseller of hard surface flooring products. Geographically the activities are carried out throughout the United States. |