Vert Global Sustainable Real Estate ETF (VGSR)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.88 | 9.08152734778 | 9.69 | 10.1199 | 9.66 | 51738 | 9.71660148 | SP |
4 | 0.87 | 8.96907216495 | 9.7 | 10.1199 | 9.5318 | 70914 | 9.6995467 | SP |
12 | 1.63 | 18.2326621924 | 8.94 | 10.1199 | 8.94 | 87954 | 9.5929075 | SP |
26 | 0.67 | 6.76767676768 | 9.9 | 10.1199 | 8.94 | 82087 | 9.59017186 | SP |
52 | 1.04 | 10.9129066107 | 9.53 | 10.82 | 8.62 | 87730 | 9.64275358 | SP |
156 | 1.04 | 10.9129066107 | 9.53 | 10.82 | 8.62 | 87730 | 9.64275358 | SP |
260 | 1.04 | 10.9129066107 | 9.53 | 10.82 | 8.62 | 87730 | 9.64275358 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.