
Vert Global Sustainable Real Estate ETF (VGSR)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.31 | -2.97219558965 | 10.43 | 10.5398 | 10.115 | 59672 | 10.26649052 | SP |
4 | -0.15 | -1.4605647517 | 10.27 | 10.58 | 10.115 | 59840 | 10.3823226 | SP |
12 | -0.33 | -3.15789473684 | 10.45 | 10.58 | 9.75 | 73877 | 10.21039242 | SP |
26 | -0.9 | -8.16696914701 | 11.02 | 11.335 | 9.75 | 76539 | 10.52607401 | SP |
52 | 0.21 | 2.1190716448 | 9.91 | 11.335 | 8.94 | 76755 | 10.14107506 | SP |
156 | 0.59 | 6.19097586569 | 9.53 | 11.335 | 8.62 | 78565 | 10.04405764 | SP |
260 | 0.59 | 6.19097586569 | 9.53 | 11.335 | 8.62 | 78565 | 10.04405764 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.