Xtr MSCI Emerging Markets UCITS ETF 1C (I1PE)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9077 | 1.63080875682 | 55.6595 | 57.3108 | 55.6543 | 0 | 0 | IX |
| 4 | 0.0585 | 0.103523882163 | 56.5087 | 57.3108 | 54.4268 | 0 | 0 | IX |
| 12 | 3.0139 | 5.62785113149 | 53.5533 | 57.5573 | 51.7134 | 0 | 0 | IX |
| 26 | 5.4814 | 10.7297918404 | 51.0858 | 57.5573 | 48.7667 | 0 | 0 | IX |
| 52 | 5.4995 | 10.7690379633 | 51.0677 | 57.5573 | 46.3961 | 0 | 0 | IX |
| 156 | 6.7414 | 13.5299383051 | 49.8258 | 57.5573 | 46.3961 | 0 | 0 | IX |
| 260 | 6.7414 | 13.5299383051 | 49.8258 | 57.5573 | 46.3961 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
