Xtr MSCI Emerging Markets UCITS ETF 1C (I1PE)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.1755 | -1.96185113297 | 59.9179 | 60.1739 | 57.9156 | 0 | 0 | IX |
| 4 | 0.6411 | 1.10341765158 | 58.1013 | 60.8185 | 57.9156 | 0 | 0 | IX |
| 12 | 2.3497 | 4.16667405533 | 56.3927 | 60.8185 | 54.3468 | 0 | 0 | IX |
| 26 | -2.1045 | -3.45868072161 | 60.8469 | 62.7 | 54.3468 | 0 | 0 | IX |
| 52 | 5.1891 | 9.68959896029 | 53.5533 | 62.7 | 51.7134 | 0 | 0 | IX |
| 156 | 8.9166 | 17.8955480895 | 49.8258 | 62.7 | 46.3961 | 0 | 0 | IX |
| 260 | 8.9166 | 17.8955480895 | 49.8258 | 62.7 | 46.3961 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
