News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ENTO
| Entero Therapeutics Inc | 0.8804 | 0.4434 | 101.46% | 5,528,906 | |
 CXAI
| CXApp Inc | 1.1502 | 0.3434 | 42.56% | 6,476,605 | |
 SGMO
| Sangamo Therapeutics Inc |  | 0.789 | 0.1667 | 26.79% | 5,982,896 |
 SONM
| Sonim Technologies Inc | | 3.14 | 0.47 | 17.60% | 18,731 |
 AREB
| American Rebel Holdings Inc | | 4.4801 | 0.5201 | 13.13% | 99,962 |
 BNAI
| Brand Engagement Network Inc | 0.334 | 0.034 | 11.33% | 3,380 | |
 GURE
| Gulf Resources Inc | 0.759 | 0.074 | 10.80% | 27,576 | |
 ERNA
| Emexa Therapeutics Inc | | 0.20 | 0.019 | 10.50% | 359 |
 AEHL
| Antelope Enterprise Holdings Ltd | | 0.058 | 0.0055 | 10.48% | 17,689 |
 NEOV
| NeoVolta Inc | 2.23 | 0.21 | 10.40% | 2,459 | |
 FLGC
| Flora Growth Corporation | 0.5611 | 0.0521 | 10.24% | 600 | |
 KWE
| KWESST Micro Systems Inc | 0.2599 | 0.0235 | 9.94% | 1,864 | |
 ALDX
| Aldeyra Therapeutics Inc | | 1.56 | 0.14 | 9.86% | 159,240 |
 FORD
| Forward Industries Inc | 5.40 | 0.48 | 9.76% | 1,256 | |
 IINN
| Inspira Technologies Oxy B H N Ltd | 0.6799 | 0.0563 | 9.03% | 35,001 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 NMTC
| NeuroOne Medical Technologies Corporation | | 0.55 | -0.31 | -36.05% | 55,756 |
 VRPX
| Virpax Pharmaceuticals Inc | | 0.4796 | -0.1899 | -28.36% | 264,692 |
 CJET
| Chijet Motor Company Inc | 1.40 | -0.28 | -16.67% | 3,448 | |
 GNPX
| Genprex Inc | 0.3747 | -0.0569 | -13.18% | 785,538 | |
 BBLG
| Bone Biologics Corporation | 0.7545 | -0.1055 | -12.27% | 184,862 | |
 AMOD
| Alpha Modus Holdings Inc | 1.1715 | -0.1485 | -11.25% | 1,001 | |
 PMAX
| Powell Max Ltd | 0.3943 | -0.0407 | -9.36% | 200,282 | |
 PCSA
| Processa Pharmaceuticals Inc | 0.284 | -0.0285 | -9.12% | 53,569 | |
 QNRX
| Quoin Pharmaceuticals Ltd | 0.2404 | -0.0197 | -7.57% | 64,842 | |
 MRM
| MEDIROM Healthcare Technologies Inc | 0.6421 | -0.0526 | -7.57% | 528,350 | |
 CREG
| Smart Power Corporation | 0.5704 | -0.0466 | -7.55% | 6,800 | |
 ARBB
| ARB IOT Group Ltd | | 0.69 | -0.0531 | -7.15% | 137,112 |
 PITA
| Heramba Electric PLC | 0.2322 | -0.0168 | -6.75% | 1,781 | |
 TCRT
| Alaunos Therapeutics Inc | 3.95 | -0.27 | -6.40% | 156,236 | |
 PRTG
| Portage Biotech Inc | 5.665 | -0.365 | -6.05% | 574 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 DMN
| Damon Inc | | 0.01555 | 0.00045 | 2.98% | 10,318,125 |
| CXAI
| CXApp Inc | 1.1598 | 0.353 | 43.75% | 6,476,705 | |
| SGMO
| Sangamo Therapeutics Inc | | 0.7889 | 0.1666 | 26.77% | 5,983,046 |
| ENTO
| Entero Therapeutics Inc | 0.8804 | 0.4434 | 101.46% | 5,529,049 | |
 NVDA
| NVIDIA Corporation | 102.03 | 0.23 | 0.23% | 3,732,538 | |
 TQQQ
| ProShares UltraPro QQQ | 49.93 | -0.37 | -0.74% | 2,535,093 | |
 LGMK
| LogicMark Inc | 0.016 | 0.0002 | 1.27% | 2,313,154 | |
 TLT
| iShares 20 plus Year Treasury Bond | 92.17 | 0.32 | 0.35% | 2,002,650 | |
 ICCT
| iCoreConnect Inc | 4.08 | -0.15 | -3.55% | 1,559,987 | |
 STSS
| Sharps Technology Inc | 0.0263 | -0.0015 | -5.40% | 1,559,098 | |
 INTC
| Intel Corporation | 22.4198 | -0.0102 | -0.05% | 1,298,659 | |
 LCID
| Lucid Group Inc | | 2.35 | 0.03 | 1.29% | 1,287,152 |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 10.01 | -0.02 | -0.20% | 1,285,652 | |
 SQQQ
| ProShares UltraPro Short QQQ | 42.7901 | 0.2601 | 0.61% | 1,282,775 | |
 TNYA
| Tenaya Therapeutics Inc | 0.542 | 0.022 | 4.23% | 1,256,715 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| NVDA
| NVIDIA Corporation | 102.03 | 0.23 | 0.23% | 3,732,538 | |
| CXAI
| CXApp Inc | 1.1598 | 0.353 | 43.75% | 6,476,705 | |
| TQQQ
| ProShares UltraPro QQQ | 49.93 | -0.37 | -0.74% | 2,535,093 | |
| ENTO
| Entero Therapeutics Inc | 0.8804 | 0.4434 | 101.46% | 5,529,049 | |
 QQQ
| Invesco QQQ Trust Series 1 | 449.7196 | -0.9404 | -0.21% | 1,218,068 | |
| SGMO
| Sangamo Therapeutics Inc | | 0.7889 | 0.1666 | 26.77% | 5,983,046 |
 TSLA
| Tesla Inc | 266.8492 | -0.4308 | -0.16% | 794,699 | |
| ICCT
| iCoreConnect Inc | 4.08 | -0.15 | -3.55% | 1,559,987 | |
 AMZN
| Amazon.com Inc | 178.6005 | 0.1905 | 0.11% | 527,918 | |
 AAPL
| Apple Inc | 203.50 | 0.31 | 0.15% | 660,069 | |
| SQQQ
| ProShares UltraPro Short QQQ | 42.7901 | 0.2601 | 0.61% | 1,282,775 | |
| TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 10.01 | -0.02 | -0.20% | 1,285,652 | |
 META
| Meta Platforms Inc | 530.33 | -1.29 | -0.24% | 148,063 | |
 AMD
| Advanced Micro Devices Inc | 93.70 | -0.10 | -0.11% | 411,028 | |
 PLTR
| Palantir Technologies Inc | | 83.61 | 0.01 | 0.01% | 522,536 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 LULU
| Lululemon Athletica Inc | 257.33 | 1.68 | 0.66% | 13,401 | |
 TLN
| Talen Energy Corporation | 186.00 | 1.59 | 0.86% | 4,142 | |
 DRS
| Leonardo DRS Inc | 33.9384 | 1.23 | 3.76% | 16,423 | |
 LOVE
| Lovesac Company | 16.4399 | 1.03 | 6.68% | 344 | |
 CBRL
| Cracker Barrel Old Country Store Inc | 37.0973 | 1.02 | 2.82% | 1,721 | |
 TXRH
| Texas Roadhouse Inc | 168.00 | 0.95 | 0.57% | 7,110 | |
 XMAG
| Defiance Large Cap ex Mag 7 ETF | 19.97 | 0.95 | 4.99% | 152 | |
 OPOF
| Old Point Financial Corporation | | 37.70 | 0.88 | 2.39% | 195 |
 AZTA
| Azenta Inc | 32.10 | 0.80 | 2.56% | 2,248 | |
 RGLD
| Royal Gold Inc | 168.00 | 0.73 | 0.44% | 2,910 | |
 AIPI
| REX AI Equity Premium Income ETF | 39.04 | 0.64 | 1.67% | 3,436 | |
 CME
| CME Group Inc | 268.98 | 0.62 | 0.23% | 18,361 | |
 ASO
| Academy Sports and Outdoors Inc | 39.75 | 0.55 | 1.40% | 3,754 | |
| AREB
| American Rebel Holdings Inc | | 4.4801 | 0.5201 | 13.13% | 99,962 |
 HLAL
| Wahed FTSE USA Shariah ETF | 47.37 | 0.48 | 1.02% | 303 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 COST
| Costco Wholesale Corporation | 962.4162 | -4.66 | -0.48% | 43,739 | |
 NFLX
| Netflix Inc | 913.00 | -4.05 | -0.44% | 38,854 | |
 CRWV
| CoreWeave Inc | | 51.60 | -2.20 | -4.09% | 69,638 |
 AEP
| American Electric Power Company Inc | 106.9622 | -2.15 | -1.97% | 45,225 | |
 CRWD
| CrowdStrike Holdings Inc | | 345.50 | -1.89 | -0.54% | 45,825 |
 TSCO
| Tractor Supply Company | | 54.25 | -1.52 | -2.73% | 21,161 |
 MSTR
| MicroStrategy Inc | 280.80 | -1.48 | -0.52% | 287,064 | |
 ETSY
| Etsy Inc | | 47.0547 | -1.36 | -2.80% | 25,377 |
 ODD
| ODDITY Tech Ltd | 40.00 | -1.29 | -3.12% | 1,284 | |
| META
| Meta Platforms Inc | 530.33 | -1.29 | -0.24% | 148,063 | |
 MSFT
| Microsoft Corporation | 372.00 | -1.11 | -0.30% | 444,385 | |
| QQQ
| Invesco QQQ Trust Series 1 | 449.7196 | -0.9404 | -0.21% | 1,218,068 | |
 RAND
| Rand Capital Corporation | 18.50 | -0.7891 | -4.09% | 996 | |
 ENPH
| Enphase Energy Inc | | 58.00 | -0.77 | -1.31% | 28,719 |
 TBBK
| Bancorp Inc | | 48.25 | -0.71 | -1.45% | 1,779 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| META
| Meta Platforms Inc | 530.33 | -1.29 | -0.24% | 148,063 | |
| MSTR
| MicroStrategy Inc | 280.80 | -1.48 | -0.52% | 287,064 | |
| AMZN
| Amazon.com Inc | 178.6005 | 0.1905 | 0.11% | 527,918 | |
 GOOGL
| Alphabet Inc | 150.51 | -0.21 | -0.14% | 500,595 | |
 GOOG
| Alphabet Inc | 152.4104 | -0.2196 | -0.14% | 404,991 | |
 VCLT
| Vanguard Long Term Corporate Bond | 75.89 | 0.00 | 0.00% | 700,888 | |
| SQQQ
| ProShares UltraPro Short QQQ | 42.7901 | 0.2601 | 0.61% | 1,282,775 | |
 VCSH
| Vanguard Short Term Corporate Bond | 78.96 | 0.00 | 0.00% | 1,205,405 | |
 VCIT
| Vanguard Intermediate Term Corporate Bond | 82.01 | 0.00 | 0.00% | 1,200,046 | |
| TSLA
| Tesla Inc | 266.8492 | -0.4308 | -0.16% | 794,699 | |
| NVDA
| NVIDIA Corporation | 102.03 | 0.23 | 0.23% | 3,732,538 | |
| TLT
| iShares 20 plus Year Treasury Bond | 92.17 | 0.32 | 0.35% | 2,002,650 | |
| MSFT
| Microsoft Corporation | 372.00 | -1.11 | -0.30% | 444,385 | |
| TQQQ
| ProShares UltraPro QQQ | 49.93 | -0.37 | -0.74% | 2,535,093 | |
| AAPL
| Apple Inc | 203.50 | 0.31 | 0.15% | 660,069 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
