15.35
-0.10 (-0.65%)
-0.10 (-0.65%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 512 |
|
|||||
| News | - | ||||||
| Day High | 15.89 | Low High |
|||||
| Day Low | 15.35 | ||||||
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rand Capital Corporation | RAND | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.10 | -0.65% | 15.35 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.89 | 15.35 | 15.89 | 15.35 | 15.45 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19 | 512 | $ 15.35 | $ 7,859 | - | 13.71 - 26.98 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 1 | $ 15.34 | USD |
Period:
Draw Mode:
Rand Capital Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 39.62M | 2.58M | 823.55k | $ 21.41M | $ 15.64M | 6.12 | 5.40 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.40 | 3.88% | 05/31/22 | 4.50k | 18.50% |
Rand Capital News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RAND Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.55 | 15.89 | 14.255 | 15.05 | 691 | 0.80 | 5.5% |
| 1 Month | 15.90 | 15.90 | 14.00 | 15.06 | 1,613 | -0.55 | -3.46% |
| 3 Months | 14.89 | 16.59 | 14.00 | 15.24 | 1,614 | 0.46 | 3.09% |
| 6 Months | 16.53 | 17.60 | 13.71 | 15.52 | 1,695 | -1.18 | -7.14% |
| 1 Year | 18.01 | 26.98 | 13.71 | 17.35 | 2,924 | -2.66 | -14.77% |
| 3 Years | 2.95 | 26.98 | 1.36 | 4.92 | 13,738 | 12.40 | 420.34% |
| 5 Years | 2.9202 | 26.98 | 1.36 | 4.20 | 13,981 | 12.43 | 425.65% |
Rand Capital Description
| Rand Capital Corp is a closed-end, diversified management company. The firm's investment objectives is to maximize the total return to the shareholders with current income combined with capital appreciation. Some of its portfolios include lumious, and GiveGab among others. |