
Rand Capital Corp is a closed-end, diversified management company. The firm's investment objectives is to maximize the total return to the shareholders with current income combined with capital appreciation. Some of its portfolios include lumious, and GiveGab among others. Rand Capital Corp is a closed-end, diversified management company. The firm's investment objectives is to maximize the total return to the shareholders with current income combined with capital appreciation. Some of its portfolios include lumious, and GiveGab among others.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.5 | -2.59470679813 | 19.27 | 19.92 | 18.5001 | 6353 | 19.04143608 | CS |
4 | -4.75 | -20.1955782313 | 23.52 | 26 | 18.3 | 17743 | 21.67771526 | CS |
12 | -0.73 | -3.74358974359 | 19.5 | 31.89 | 18.3 | 17861 | 23.02929502 | CS |
26 | 2.13 | 12.8004807692 | 16.64 | 31.89 | 15.99 | 11077 | 22.03578389 | CS |
52 | 4.74 | 33.7847469708 | 14.03 | 31.89 | 13.685 | 6792 | 20.97144851 | CS |
156 | 3.53 | 23.1627296588 | 15.24 | 31.89 | 12.5 | 3000 | 19.27798734 | CS |
260 | 16.54 | 741.704035874 | 2.23 | 31.89 | 1.36 | 7381 | 9.17293466 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.