Inspira Technologies Oxy... Stock Price

-0.06 (-3.33%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 53,771
Bid Price 1.66
Ask Price 1.79
News -
Day High 1.81


52 Week Range


Day Low 1.73
Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Inspira Technologies Oxy B H N Ltd IINN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.06 -3.33% 1.74 00:00:13
Open Price Low Price High Price Close Price Prev Close
1.75 1.73 1.81 1.75 1.80
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
179 53,771 $ 1.78 $ 95,973 - 1.1001 - 9.59
Last Trade Time Type Quantity Stock Price Currency
19:36:19 1 $ 1.79 USD


Draw Mode:

Inspira Technologies Oxy B H N Ltd Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 18.53M 10.65M 5.72M $ - $ - -2.77 -0.80
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - - -

more financials information »

Inspira Technologies Oxy... News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical IINN Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.661.911.661.80107,9990.084.82%
1 Month2.062.701.5952.24881,300-0.32-15.53%
3 Months1.762.701.10012.172,420,300-0.02-1.14%
6 Months3.363.471.10012.201,186,030-1.62-48.21%
1 Year3.93939.591.10014.973,068,577-2.20-55.83%
3 Years5.009.591.10014.962,970,753-3.26-65.2%
5 Years5.009.591.10014.962,970,753-3.26-65.2%

Inspira Technologies Oxy... Description

Inspira Technologies Oxy BHN Ltd is a specialty medical device company engaged in the research, development, manufacture, and marketing of proprietary respiratory support technology that is intended to provide an alternative to invasive mechanical ventilation (MV), which is the standard of care today for the treatment of respiratory failure.

Your Recent History
Inspira Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now