ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.99
      -0.29%
      US Tech 100
      20,511.20
      -0.21%
      Dow Jones
      43,910.98
      -0.86%
      Brent Oil
      71.605
      -0.31%
      Bitcoin
      88,538.44
      -0.24%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Inspira Technologies Oxy B H N Ltd (IINN) Quote

      Inspira Technologies Oxy B H N Ltd

      Inspira Technologies Oxy B H N Ltd (IINN)

      NASDAQ
      1.34
      -0.04
      (-2.90%)
      At close: November 12 4:00PM
      Delayed by 15 minutes
      1.34
      0.00
      ( 0.00% )
      After Hours: 5:24PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      1.34
      Bid
      1.32
      Ask
      1.37
      Volume
      150,089
      1.31 Day's Range 1.4008
      0.7613 52 Week Range 2.49
      Market Cap
      24.71M
      Previous Close
      1.38
      Open
      1.39
      Last Trade
      17
      @
      1.3201
      Last Trade Time
      16:32:45
      Financial Volume
      $ 200,708
      VWAP
      1.3373
      Average Volume (3m)
      129,049
      Shares Outstanding
      18,440,000
      Dividend Yield
      -
      PE Ratio
      -2.16
      Earnings Per Share (EPS)
      -0.61
      Revenue
      -
      Net Profit
      -11.29M

      About Inspira Technologies Oxy B H N Ltd

      Inspira Technologies Oxy BHN Ltd is a specialty medical device company engaged in the research, development, manufacture, and marketing of proprietary respiratory support technology that is intended to provide an alternative to invasive mechanical ventilation (MV), which is the standard of care toda... Inspira Technologies Oxy BHN Ltd is a specialty medical device company engaged in the research, development, manufacture, and marketing of proprietary respiratory support technology that is intended to provide an alternative to invasive mechanical ventilation (MV), which is the standard of care today for the treatment of respiratory failure. Show more

      Sector
      Surgical,med Instr,apparatus
      Industry
      Surgical,med Instr,apparatus
      Website
      www.inspira-technologies.com
      Headquarters
      Ra'anana, Center, Isr
      Founded
      -
      Inspira Technologies Oxy B H N Ltd is listed in the Surgical,med Instr,apparatus sector of the NASDAQ with ticker IINN. The last closing price for Inspira Technologies Oxy... was $1.38. Over the last year, Inspira Technologies Oxy... shares have traded in a share price range of $ 0.7613 to $ 2.49.

      Inspira Technologies Oxy... currently has 18,440,000 shares outstanding. The market capitalization of Inspira Technologies Oxy... is $25.45 million. Inspira Technologies Oxy... has a price to earnings ratio (PE ratio) of -2.16.

      Ask ADVFN Intelligence (AI)

      IINN Latest News

      More News

      Join Inspira™ Technologies' Live Investor Webinar and Q&A Session on November 11

      Join Inspira™ Technologies' Live Investor Webinar and Q&A Session on November 11 PR Newswire RA'ANANA, Israel, Nov. 8, 2024 RA'ANANA, Israel, Nov. 8, 2024 /PRNewswire/ -- Inspira Technologies...

      November 08 2024
      PR Newswire (US)

      /C O R R E C T I O N -- Inspira Technologies/

      /C O R R E C T I O N -- Inspira Technologies/ PR Newswire RA'ANANA, Israel, Oct. 24, 2024 In the news release, Inspira™ Announces Establishment of Distribution Facility to Support U.S. Deployment...

      October 25 2024
      PR Newswire (US)

      /C O R R E C T I O N -- Inspira Technologies/

      /C O R R E C T I O N -- Inspira Technologies/ PR Newswire RA'ANANA, Israel, Oct. 24, 2024 In the news release, Inspira™ Announces Establishment of Distribution Facility to Support U.S. Deployment...

      October 24 2024
      PR Newswire (US)

      Inspira™ Announces Establishment of Distribution Facility to Support U.S. Deployment of INSPIRA™ ART100

      Inspira™ Announces Establishment of Distribution Facility to Support U.S. Deployment of INSPIRA™ ART100 PR Newswire RA'ANANA, Israel, Oct. 24, 2024 The Company has signed a distribution...

      October 24 2024
      PR Newswire (US)

      Inspira™ Announces Development of New Disposable Kit with Built-In Performance Monitoring Mechanism

      Inspira™ Announces Development of New Disposable Kit with Built-In Performance Monitoring Mechanism PR Newswire RA'ANANA, Israel, Oct. 9, 2024 RA'ANANA, Israel, Oct. 9, 2024 /PRNewswire/...

      October 09 2024
      PR Newswire (US)

      Inspira™ Launches INSPIRA™ ART100 at the World's Largest Extracorporeal Life Support Conference

      Inspira™ Launches INSPIRA™ ART100 at the World's Largest Extracorporeal Life Support Conference PR Newswire RA'ANANA, Israel, Sept. 24, 2024 RA'ANANA, Israel, Sept. 24, 2024 /PRNewswire/...

      September 24 2024
      PR Newswire (US)

      Inspira™ Secures a Second U.S. Patent Approval for Orbiting Blood Oxygenation Delivery System

      Inspira™ Secures a Second U.S. Patent Approval for Orbiting Blood Oxygenation Delivery System PR Newswire RA'ANANA, Israel, Sept. 13, 2024 To date, a combined total of 32 claims have been deemed...

      September 13 2024
      PR Newswire (US)

      Form POS AM - Post-Effective amendments for registration statement

      August 29 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      August 28 2024
      Edgar (US Regulatory)

      Inspira™ to Publish HYLA™ Clinical Results in Fourth Quarter 2024

      Inspira™ to Publish HYLA™ Clinical Results in Fourth Quarter 2024 PR Newswire RA'ANANA, Israel, Aug. 28, 2024 The clip-on HYLA™ blood sensor, designed to alert physicians of immediate signs of...

      August 28 2024
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.053.875968992251.291.451.252192621.3431251CS
      4-0.07-4.964539007091.411.481.251433431.35881758CS
      120.2927.6190476191.051.4911290491.30569193CS
      26-0.71-34.63414634152.052.440.8131225111.44379933CS
      520.1613.55932203391.182.490.76135472061.35060416CS
      156-2.44-64.55026455033.786.240.76138786893.05948744CS
      260-3.66-73.259.590.761311324674.37494817CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MVSTMicrovast Holdings Inc
      $ 0.2351
      (30.11%)
      		3.12M
      MULNMullen Automotive Inc
      $ 3.7599
      (26.17%)
      		6.73M
      ONMDOneMedNet Corporation
      $ 1.19
      (25.26%)
      		4.97M
      NMHINatures Miracle Holding Inc
      $ 0.1048
      (22.29%)
      		4.68M
      RKLBRocket Lab USA Inc
      $ 17.85
      (21.76%)
      		6.09M
      SYRSSyros Pharmaceuticals Inc
      $ 0.3295
      (-87.93%)
      		6.37M
      VINOGaucho Group Holdings Inc
      $ 2.40
      (-46.07%)
      		83.72k
      VRMVroom Inc
      $ 5.60
      (-36.87%)
      		36.29k
      NANano Labs Ltd
      $ 5.70
      (-25.97%)
      		319.3k
      PIIIP3 Partners Inc
      $ 0.301
      (-22.90%)
      		66.23k
      JGLOJP Morgan Global Select Equity ETF
      $ 63.13
      (0.00%)
      		18.88M
      SOUNSoundHound AI Inc
      $ 7.4699
      (-1.19%)
      		10.18M
      LGMKLogicMark Inc
      $ 0.1568
      (-12.16%)
      		7.84M
      MULNMullen Automotive Inc
      $ 3.74
      (25.50%)
      		6.73M
      SYRSSyros Pharmaceuticals Inc
      $ 0.3295
      (-87.93%)
      		6.37M

      IINN Discussion

      View Posts
      maestro_of_Ihub maestro_of_Ihub 3 months ago
      Bro I sold all my shares above $1.80 amd then shorted this down under $1! I was covering today! 🫵😜
      👍️0
      maestro_of_Ihub maestro_of_Ihub 3 months ago
      Bro I sold all my shares above $1.80 amd then shorted this down under $1! I was covering today! 🫵😜
      👍️0
      peterus peterus 3 months ago
      lol you bought to high🤣 told you going under 1
      96s today
      👍️0
      maestro_of_Ihub maestro_of_Ihub 5 months ago
      On your knees muppet! 😂😳🤡👏🏻
      👍️0
      peterus peterus 5 months ago
      sssst
      👍️0
      maestro_of_Ihub maestro_of_Ihub 5 months ago
      On the bid to buy back my 610K shares I sold above $2! 🤫
      👍️0
      peterus peterus 5 months ago
      going back under $1
      👍️0
      maestro_of_Ihub maestro_of_Ihub 5 months ago
      Keep going $1.30 soon! 😜
      👍️0
      maestro_of_Ihub maestro_of_Ihub 5 months ago
      Keep going $1.50 soon!
      👍️0
      maestro_of_Ihub maestro_of_Ihub 5 months ago
      Keep going $1.50 soon!
      👍️0
      Monksdream Monksdream 5 months ago
      IINN under $2
      👍️0
      tunes.dog tunes.dog 6 months ago
      IINN press release came out https://www.prnewswire.com/news-releases/inspira-art100-receives-fda-510k-clearance-302156745.html
      👍️0
      tunes.dog tunes.dog 6 months ago
      IINN up 14% in pre-market trading today. This is before any PR has come out about FDA clearance.
      👍️0
      maestro_of_Ihub maestro_of_Ihub 6 months ago
      Thanks!
      👍️0
      maestro_of_Ihub maestro_of_Ihub 6 months ago
      Thanks!
      👍️0
      tunes.dog tunes.dog 6 months ago
      Link to FDA about IINN Inspira Art 100 device passed SESE requirements and can now be sold in the USA
      https://www.accessdata.fda.gov/scripts/cdrh/cfdocs/cfpmn/pmn.cfm?ID=K232788
      👍️0
      maestro_of_Ihub maestro_of_Ihub 6 months ago
      FAKE NEWS, I just reported that clown of Stocktwits to the IR department at Inspira! If that is you I suggest you lawyer up man!
      👍️0
      maestro_of_Ihub maestro_of_Ihub 6 months ago
      FAKE NEWS, I just reported that clown of Stocktwits to the IR department at Inspira! If that is you I suggest you lawyer up man!
      👍️0
      maestro_of_Ihub maestro_of_Ihub 6 months ago
      Saw the news on Stocktwits, but it was a screen shot so I tried finding it on the FDA website with no luck! Do you have a valid link? Concerned this guy faked this news at this point. Trust me with the number of shares I have no one wants this to be real more than me. Thanks
      👍️0
      maestro_of_Ihub maestro_of_Ihub 6 months ago
      Saw the news on Stocktwits, but it was a screen shot somI tried finding it on the FDA website with no luck! Do you have a valid link? Concerned this guy faked this news at this point. Trust me with the number of shares I have no one wants this to be real more than me. Thanks
      👍️0
      MegaJungle20 MegaJungle20 6 months ago
      First 510k device approval for the ART 100

      I will be looking out for $3s and over tmr. Won’t be surprised for $9s as well as investors begin to price in the $500m+ in distribution agreements. Currently undervalued at 38m mkt cap
      👍️ 1
      MegaJungle20 MegaJungle20 6 months ago
      [/img] they get FDA
      👍️0
      maestro_of_Ihub maestro_of_Ihub 7 months ago
      Bro I have an 8 figure trading account too late for that! Wish I had gambled 610,000 shares instead!
      👍️0
      peterus peterus 7 months ago
      you will get rich soonnnnn
      👍️0
      maestro_of_Ihub maestro_of_Ihub 7 months ago
      In with 61K shares acb 94 cents! All sells in the $5-15 range here this year! Just need that FDA to drop and Mama’s Happy! 👏🏻😜
      👍️0
      peterus peterus 7 months ago
      yup if the ceo mother buy shares we should be good here
      👍️0
      maestro_of_Ihub maestro_of_Ihub 8 months ago
      Binary play here! You either make 1000% or lose 80%! Your choice! This won’t be $2 in 60-90 days,
      👍️0
      Monksdream Monksdream 8 months ago
      IINN under $2
      👍️0
      BurgerKing82 BurgerKing82 8 months ago
      Would it be wise to procure shares at this point?
      👍️0
      maestro_of_Ihub maestro_of_Ihub 8 months ago
      You always talk to yourself bro?
      👍️0
      nadodude nadodude 8 months ago
      Dude you called it, ssshhh quiet, we are rising up slowly. Explosion coming

      Market Cap
      22M
      Shares in Issue
      11.70M
      👍️0
      nadodude nadodude 8 months ago
      Moving on up!
      👍️0
      peterus peterus 8 months ago
      no
      👍️0
      maestro_of_Ihub maestro_of_Ihub 8 months ago
      You listening to the call? The link didn’t work for Zoom! 😡
      👍️0
      peterus peterus 8 months ago
      lol
      👍️0
      maestro_of_Ihub maestro_of_Ihub 8 months ago
      💩👖😳
      👍️0
      peterus peterus 8 months ago
      idiot im here from 0.8s and still holding
      👍️0
      maestro_of_Ihub maestro_of_Ihub 8 months ago
      Check your pants shortie! 💩
      👍️0
      maestro_of_Ihub maestro_of_Ihub 8 months ago
      Check your pants shortie! 💩
      👍️0
      NinjaGalaxy36 NinjaGalaxy36 8 months ago
      Inspira™ Announces Breakthrough Update: Nears First FDA 510(k) Approval, 3 U.S. Patents Approved, $546 million in Summary Distribution Agreements

      https://finance.yahoo.com/news/inspira-announces-breakthrough-nears-first-120000598.html
      👍️0
      NinjaGalaxy36 NinjaGalaxy36 8 months ago
      Inspira™ Announces Breakthrough Update: Nears First FDA 510(k) Approval, 3 U.S. Patents Approved, $546 million in Summary Distribution Agreements

      https://finance.yahoo.com/news/inspira-announces-breakthrough-nears-first-120000598.html
      👍️0
      peterus peterus 8 months ago
      yup but i smell a offering coming
      👍️0
      nadodude nadodude 9 months ago
      Moving up slowly, but one of these days it's going to boom. Only 11.7 M shares outstanding
      👍️0
      81vette 81vette 9 months ago
      yep, boom .03 penny jump is just the start,bring on the nickles and dimes
      👍️0
      81vette 81vette 9 months ago
      nhod accumulation @.2159,this is going to explode soon
      👍️0
      81vette 81vette 9 months ago
      MMX moving up,1.27 now
      👍️0
      81vette 81vette 9 months ago
      accumulation at open .0005 now .20,thats astounding buying and holding!! MMX just moved up to 1.26,lets see what happens if he stays there
      👍️0
      81vette 81vette 9 months ago
      bad mm,"MMX"@1.24,thru it and should move up fast to where ever MMX moves up to,hopefully $2 ,bid(demand) growing now so it shouldn't be long,MMX@ bid 1.19 support also
      👍️0
      81vette 81vette 9 months ago
      https://www.prnewswire.com/news-releases/inspira-announces-plans-to-launch-and-target-single-use-disposable-blood-oxygenation-kit-for-a-new-disposable-perfusion-market-opportunity-302029857.html
      👍️0
      81vette 81vette 9 months ago
      https://www.prnewswire.com/news-releases/inspira-technologies-signs-strategic-agreement-to-enter-gulf-states-with-glo-med-for-deployment-of-531-inspira-art-devices-302047961.html
      👍️0

      Your Recent History

      NASDAQ
      IINN
      Inspira Technologies Oxy...
      EU
      GSFAA
      Ginkgo Sales Finance 202...
      TG
      OETM
      Republic of Austria
      Delayed Upgrade Clock