Inspira Technologies Oxy BHN Ltd is a specialty medical device company engaged in the research, development, manufacture, and marketing of proprietary respiratory support technology that is intended to provide an alternative to invasive mechanical ventilation (MV), which is the standard of care toda... Inspira Technologies Oxy BHN Ltd is a specialty medical device company engaged in the research, development, manufacture, and marketing of proprietary respiratory support technology that is intended to provide an alternative to invasive mechanical ventilation (MV), which is the standard of care today for the treatment of respiratory failure. Show more
Inspiraβ’ Secures a Second U.S. Patent Approval for Orbiting Blood Oxygenation Delivery System PR Newswire RA'ANANA, Israel, Sept. 13, 2024 To date, a combined total of 32 claims have been deemed...
Inspiraβ’ to Publish HYLAβ’ Clinical Results in Fourth Quarter 2024 PR Newswire RA'ANANA, Israel, Aug. 28, 2024 The clip-on HYLAβ’ blood sensor, designed to alert physicians of immediate signs of...
Inspiraβ’ Technologies Announces FDA Listing and Market Readiness of New Product PR Newswire RA'ANANA, Israel, Aug. 22, 2024 RA'ANANA, Israel, Aug. 22, 2024 /PRNewswire/ -- Inspira Technologies...
Inspiraβ’ Approached by Large Medical Company to Evaluate Operation of their Key Product with INSPIRAβ’ ART100 - Results Exceed 100% at Maximum Flow PR Newswire RA'ANANA, Israel, Aug. 13, 2024...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.11 | 9.24369747899 | 1.19 | 1.3 | 1.16 | 67791 | 1.27855553 | CS |
4 | 0.14 | 12.0689655172 | 1.16 | 1.3 | 1.04 | 98028 | 1.20165637 | CS |
12 | -0.05 | -3.7037037037 | 1.35 | 1.6 | 0.813 | 103652 | 1.17195886 | CS |
26 | -0.45 | -25.7142857143 | 1.75 | 2.44 | 0.813 | 140231 | 1.70769951 | CS |
52 | -0.1 | -7.14285714286 | 1.4 | 2.49 | 0.7613 | 530739 | 1.35010046 | CS |
156 | -1.88 | -59.1194968553 | 3.18 | 9.59 | 0.7613 | 1205771 | 4.39417784 | CS |
260 | -3.7 | -74 | 5 | 9.59 | 0.7613 | 1176487 | 4.3921132 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.