News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 NAOV
| NanoVibronix Inc | 8.08 | 5.14 | 174.83% | 13,122,743 | |
 GLXG
| Galaxy Payroll Group Ltd | 1.80 | 0.8602 | 91.53% | 47,676,758 | |
 BTOG
| Bit Origin Ltd | 0.1925 | 0.0714 | 58.96% | 114,889,961 | |
 CYCU
| Cycurion Inc |  | 0.6994 | 0.2545 | 57.20% | 11,579,877 |
 VIAV
| Viavi Solutions Inc | 14.79 | 4.90 | 49.54% | 7 | |
 HLMN
| Hillman Solutions Corporation | | 10.69 | 3.19 | 42.53% | 5 |
 PRTH
| Priority Technology Holdings Inc | 9.19 | 2.66 | 40.74% | 7 | |
 CLAR
| Clarus Corporation | 4.95 | 1.42 | 40.23% | 6 | |
 BBGI
| Beasley Broadcast Group Inc | 7.00 | 1.87 | 36.32% | 2 | |
 RILYG
| B Riley Financial Inc | 11.91 | 3.16 | 36.11% | 11 | |
 BOOM
| DMC Global Inc | 8.92 | 2.29 | 34.54% | 9 | |
 SKYX
| SKYX Platforms Corporation | 1.33 | 0.34 | 34.34% | 2 | |
 RGP
| Resources Connection Inc | 6.85 | 1.72 | 33.53% | 3 | |
 ITOS
| iTeos Therapeutics Inc | 6.99 | 1.74 | 33.14% | 5 | |
 COHU
| Cohu Inc | | 18.39 | 4.47 | 32.11% | 13 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 FNWD
| Finward Bancorp | 12.01 | -16.80 | -58.31% | 4 | |
 LFVN
| Lifevantage Corporation | 6.25 | -7.93 | -55.92% | 12 | |
 CTKB
| Cytek Biosciences Inc | 1.63 | -2.04 | -55.59% | 1 | |
 ICCC
| ImmuCell Corporation | 2.51 | -2.87 | -53.35% | 1 | |
 AENT
| Alliance Entertainment Holding Corporation | 1.41 | -1.57 | -52.68% | 1 | |
 BJDX
| Bluejay Diagnostics Inc | 3.66 | -3.84 | -51.20% | 290,544 | |
 PHLT
| Performant Healthcare Inc | 1.40 | -1.21 | -46.36% | 315 | |
 NSTS
| NSTS Bancorp Inc | 6.01 | -5.01 | -45.46% | 1 | |
 CHCI
| Comstock Holding Companies Inc | 5.10 | -3.48 | -40.56% | 7 | |
 CVRX
| CVRx Inc | 7.98 | -3.56 | -30.85% | 14,169 | |
 NSYS
| Nortech Systems Inc | 6.01 | -2.30 | -27.68% | 1 | |
 CHSN
| Chanson International Holding | 0.308 | -0.108 | -25.96% | 1,943,990 | |
 HQI
| HireQuest Inc | 8.12 | -2.69 | -24.88% | 14 | |
 CETY
| Clean Energy Technologies Inc | 0.295 | -0.095 | -24.36% | 210 | |
 SUNS
| Sunrise Realty Trust Inc | 7.01 | -2.25 | -24.30% | 1 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| BTOG
| Bit Origin Ltd | 0.1925 | 0.0714 | 58.96% | 114,889,961 | |
 SUNE
| SUNation Energy Inc | 0.0487 | -0.0013 | -2.60% | 84,493,515 | |
| GLXG
| Galaxy Payroll Group Ltd | 1.80 | 0.8602 | 91.53% | 47,676,758 | |
 DMN
| Damon Inc | 0.014 | -0.0005 | -3.45% | 21,697,812 | |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 8.1299 | 0.5899 | 7.82% | 18,620,713 | |
 TRNR
| Interactive Strength Inc | 1.17 | 0.28 | 31.46% | 15,133,369 | |
 SVRE
| SaverOne 2014 Ltd | 3.40 | 0.16 | 4.94% | 14,357,707 | |
 TQQQ
| ProShares UltraPro QQQ | 44.71 | 3.46 | 8.39% | 13,187,034 | |
| NAOV
| NanoVibronix Inc | 8.08 | 5.14 | 174.83% | 13,122,743 | |
| CYCU
| Cycurion Inc | | 0.6994 | 0.2545 | 57.20% | 11,579,877 |
 NVDA
| NVIDIA Corporation | 102.32 | 4.68 | 4.79% | 11,576,028 | |
 MULN
| Mullen Automotive Inc | 0.0519 | -0.0081 | -13.50% | 8,545,130 | |
 LGMK
| LogicMark Inc | 0.0136 | 0.0002 | 1.49% | 7,929,775 | |
 PGHL
| Primega Group Holdings Ltd | 0.4145 | 0.0181 | 4.57% | 7,891,298 | |
 SQQQ
| ProShares UltraPro Short QQQ | 45.93 | -4.24 | -8.45% | 7,007,981 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| GLXG
| Galaxy Payroll Group Ltd | 1.80 | 0.8602 | 91.53% | 47,676,758 | |
| NAOV
| NanoVibronix Inc | 8.08 | 5.14 | 174.83% | 13,122,743 | |
| SVRE
| SaverOne 2014 Ltd | 3.40 | 0.16 | 4.94% | 14,357,707 | |
| BTOG
| Bit Origin Ltd | 0.1925 | 0.0714 | 58.96% | 114,889,961 | |
| NVDA
| NVIDIA Corporation | 102.32 | 4.68 | 4.79% | 11,573,460 | |
| TQQQ
| ProShares UltraPro QQQ | 44.71 | 3.46 | 8.39% | 13,187,034 | |
 TSLA
| Tesla Inc | 242.46 | 9.17 | 3.93% | 3,262,630 | |
| SUNE
| SUNation Energy Inc | 0.0487 | -0.0013 | -2.60% | 84,493,515 | |
| TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 8.1299 | 0.5899 | 7.82% | 18,620,713 | |
| TRNR
| Interactive Strength Inc | 1.17 | 0.28 | 31.46% | 15,133,369 | |
 QQQ
| Invesco QQQ Trust Series 1 | 435.899 | 12.21 | 2.88% | 2,506,091 | |
| SQQQ
| ProShares UltraPro Short QQQ | 45.93 | -4.24 | -8.45% | 7,007,981 | |
 PLTR
| Palantir Technologies Inc | | 81.66 | 3.82 | 4.91% | 2,784,459 |
 SOBR
| SOBR Safe Inc | 5.496 | 0.606 | 12.39% | 1,694,940 | |
 NYXH
| Nyxoah SA | | 6.74 | 1.03 | 18.04% | 1,953,329 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BKNG
| Booking Holdings Inc | 4,387.44 | 142.76 | 3.36% | 333 | |
 MELI
| MercadoLibre Inc | 1,860.00 | 65.27 | 3.64% | 3,188 | |
 NFLX
| Netflix Inc | 899.00 | 31.17 | 3.59% | 56,838 | |
 COKE
| Coca Cola Consolidated Inc | 1,318.05 | 30.00 | 2.33% | 201 | |
 AXON
| Axon Enterprise Inc | 525.00 | 22.45 | 4.47% | 832 | |
 EQIX
| Equinix Inc | 770.00 | 22.26 | 2.98% | 450 | |
 APP
| Applovin Corporation | 254.00 | 21.78 | 9.38% | 148,291 | |
 META
| Meta Platforms Inc | 537.00 | 20.75 | 4.02% | 491,426 | |
 ORLY
| O Reilly Automotive Inc | 1,354.00 | 20.16 | 1.51% | 673 | |
 CRWD
| CrowdStrike Holdings Inc | 340.3803 | 16.02 | 4.94% | 37,544 | |
 FCNCA
| First Citizens BancShares Inc | 1,622.00 | 15.83 | 0.99% | 1,400 | |
 ISRG
| Intuitive Surgical Inc | 479.00 | 15.38 | 3.32% | 3,890 | |
 ASML
| ASML Holding NV | 630.40 | 14.56 | 2.36% | 38,751 | |
 COST
| Costco Wholesale Corporation | 922.57 | 14.44 | 1.59% | 12,457 | |
 ONC
| BeiGene Ltd | 233.09 | 12.55 | 5.69% | 147 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| FNWD
| Finward Bancorp | 12.01 | -16.80 | -58.31% | 4 | |
 ROP
| Roper Technologies Inc | 522.00 | -10.54 | -1.98% | 1,160 | |
| LFVN
| Lifevantage Corporation | 6.25 | -7.93 | -55.92% | 12 | |
 VRTX
| Vertex Pharmaceuticals Inc | 467.00 | -7.56 | -1.59% | 1,142 | |
 JNVR
| Janover Inc | 30.99 | -6.71 | -17.80% | 317,019 | |
 SARK
| Invst Mgrs Srs Trust II Tradr 1X Short Innovation Daily ETF | 57.3245 | -6.34 | -9.95% | 20,520 | |
 JJSF
| J and J Snack Foods Corporation | 127.83 | -5.26 | -3.95% | 16 | |
 VABK
| Virginia National Bankshares Corporation | 31.20 | -5.19 | -14.26% | 17 | |
 TSDD
| GraniteShares ETF Trust GraniteShares | 62.20 | -5.19 | -7.70% | 113,794 | |
| NSTS
| NSTS Bancorp Inc | 6.01 | -5.01 | -45.46% | 1 | |
 MGRC
| McGrath RentCorp | 99.67 | -4.99 | -4.77% | 574 | |
 WINA
| Winmark Corporation | 322.12 | -4.84 | -1.48% | 52 | |
| SQQQ
| ProShares UltraPro Short QQQ | 45.93 | -4.24 | -8.45% | 7,008,041 | |
 TSLQ
| Tradr 2X Short TSLA Daily ETF | 49.41 | -4.10 | -7.66% | 1,003,147 | |
 FNX
| First Trust Mid Cap Core AlphaDEX Fund | 93.00 | -3.93 | -4.05% | 31 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 TLT
| iShares 20 plus Year Treasury Bond | 89.75 | -0.30 | -0.33% | 1,277,523 | |
| TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 8.12 | 0.58 | 7.69% | 18,641,498 | |
 MSFT
| Microsoft Corporation | 363.9919 | 6.13 | 1.71% | 422,075 | |
 AVGO
| Broadcom Inc | 166.37 | 12.23 | 7.93% | 673,979 | |
| NAOV
| NanoVibronix Inc | 8.00 | 5.06 | 172.11% | 13,140,613 | |
 NVDL
| GraniteShares ETF Trust GraniteShares | 32.38 | 2.78 | 9.39% | 2,935,842 | |
 MSTR
| MicroStrategy Inc | 277.75 | 9.61 | 3.58% | 345,480 | |
 AMZN
| Amazon.com Inc | 182.4106 | 7.15 | 4.08% | 989,919 | |
 AAPL
| Apple Inc | 185.9883 | 4.53 | 2.50% | 991,472 | |
| TSLA
| Tesla Inc | 242.50 | 9.21 | 3.95% | 3,265,066 | |
| QQQ
| Invesco QQQ Trust Series 1 | 435.899 | 12.21 | 2.88% | 2,506,091 | |
| TQQQ
| ProShares UltraPro QQQ | 44.71 | 3.46 | 8.39% | 13,187,061 | |
| SQQQ
| ProShares UltraPro Short QQQ | 45.93 | -4.24 | -8.45% | 7,008,041 | |
| PLTR
| Palantir Technologies Inc | | 81.65 | 3.81 | 4.89% | 2,784,659 |
| META
| Meta Platforms Inc | 536.96 | 20.71 | 4.01% | 491,700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
