News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 NAOV
| NanoVibronix Inc | 7.18 | 4.24 | 144.22% | 5,229,042 | |
 GLXG
| Galaxy Payroll Group Ltd | 1.81 | 0.8702 | 92.59% | 44,363,006 | |
 BTOG
| Bit Origin Ltd | 0.207 | 0.0859 | 70.93% | 94,971,729 | |
 VIAV
| Viavi Solutions Inc | 14.79 | 4.90 | 49.54% | 7 | |
 HLMN
| Hillman Solutions Corporation |  | 10.69 | 3.19 | 42.53% | 5 |
 PRTH
| Priority Technology Holdings Inc | 9.19 | 2.66 | 40.74% | 7 | |
 TRNR
| Interactive Strength Inc | 1.25 | 0.36 | 40.45% | 8,016,722 | |
 CLAR
| Clarus Corporation | 4.95 | 1.42 | 40.23% | 6 | |
 BBGI
| Beasley Broadcast Group Inc | 7.00 | 1.87 | 36.32% | 2 | |
 RILYG
| B Riley Financial Inc | 11.91 | 3.16 | 36.11% | 11 | |
 SBGI
| Sinclair Inc | 17.99 | 4.70 | 35.36% | 137 | |
 BOOM
| DMC Global Inc | 8.92 | 2.29 | 34.54% | 6 | |
 SKYX
| SKYX Platforms Corporation | 1.33 | 0.34 | 34.34% | 2 | |
 BPRN
| Princeton Bancorp Inc | 39.00 | 9.96 | 34.30% | 8 | |
 RGP
| Resources Connection Inc | 6.85 | 1.72 | 33.53% | 3 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 FNWD
| Finward Bancorp | 12.01 | -16.80 | -58.31% | 4 | |
 LFVN
| Lifevantage Corporation | 6.25 | -7.93 | -55.92% | 12 | |
 CTKB
| Cytek Biosciences Inc | 1.63 | -2.04 | -55.59% | 1 | |
 COYA
| Coya Therapeutics Inc | 2.51 | -2.88 | -53.43% | 1 | |
 ICCC
| ImmuCell Corporation | 2.51 | -2.87 | -53.35% | 1 | |
 AENT
| Alliance Entertainment Holding Corporation | 1.41 | -1.57 | -52.68% | 1 | |
 BJDX
| Bluejay Diagnostics Inc | 3.76 | -3.74 | -49.87% | 237,502 | |
 PHLT
| Performant Healthcare Inc | 1.40 | -1.21 | -46.36% | 315 | |
 NSTS
| NSTS Bancorp Inc | 6.01 | -5.01 | -45.46% | 1 | |
 CHCI
| Comstock Holding Companies Inc | 5.10 | -3.48 | -40.56% | 7 | |
 CVRX
| CVRx Inc | 8.08 | -3.46 | -29.98% | 8,163 | |
 NSYS
| Nortech Systems Inc | 6.01 | -2.30 | -27.68% | 1 | |
 HQI
| HireQuest Inc | 8.12 | -2.69 | -24.88% | 14 | |
 CETY
| Clean Energy Technologies Inc | 0.295 | -0.095 | -24.36% | 205 | |
 SUNS
| Sunrise Realty Trust Inc | 7.01 | -2.25 | -24.30% | 1 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| BTOG
| Bit Origin Ltd | 0.207 | 0.0859 | 70.93% | 94,971,729 | |
 SUNE
| SUNation Energy Inc | 0.0506 | 0.0006 | 1.20% | 73,482,133 | |
| GLXG
| Galaxy Payroll Group Ltd | 1.81 | 0.8702 | 92.59% | 44,363,006 | |
 DMN
| Damon Inc | 0.0142 | -0.0003 | -2.07% | 14,785,650 | |
 SVRE
| SaverOne 2014 Ltd | 3.93 | 0.69 | 21.30% | 13,800,670 | |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 7.93 | 0.39 | 5.17% | 12,953,654 | |
| TRNR
| Interactive Strength Inc | 1.25 | 0.36 | 40.45% | 8,016,722 | |
 TQQQ
| ProShares UltraPro QQQ | 43.74 | 2.49 | 6.04% | 7,629,173 | |
 PGHL
| Primega Group Holdings Ltd | 0.3912 | -0.0052 | -1.31% | 7,367,095 | |
 NVDA
| NVIDIA Corporation | 101.35 | 3.71 | 3.80% | 6,560,783 | |
 LGMK
| LogicMark Inc | 0.0135 | 0.0001 | 0.75% | 5,496,095 | |
| NAOV
| NanoVibronix Inc | 7.18 | 4.24 | 144.22% | 5,229,042 | |
 MULN
| Mullen Automotive Inc | 0.0526 | -0.0074 | -12.33% | 4,874,561 | |
 SQQQ
| ProShares UltraPro Short QQQ | 47.08 | -3.09 | -6.16% | 3,943,498 | |
 STSS
| Sharps Technology Inc | 0.02 | 0.00 | 0.00% | 3,159,267 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| GLXG
| Galaxy Payroll Group Ltd | 1.81 | 0.8702 | 92.59% | 44,363,006 | |
| SVRE
| SaverOne 2014 Ltd | 3.93 | 0.69 | 21.30% | 13,800,670 | |
| BTOG
| Bit Origin Ltd | 0.207 | 0.0859 | 70.93% | 94,971,729 | |
| NVDA
| NVIDIA Corporation | 101.35 | 3.71 | 3.80% | 6,560,783 | |
| NAOV
| NanoVibronix Inc | 7.18 | 4.24 | 144.22% | 5,229,042 | |
| TQQQ
| ProShares UltraPro QQQ | 43.74 | 2.49 | 6.04% | 7,629,173 | |
| SUNE
| SUNation Energy Inc | 0.0506 | 0.0006 | 1.20% | 73,482,133 | |
 TSLA
| Tesla Inc | 239.29 | 6.00 | 2.57% | 1,826,913 | |
| TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 7.93 | 0.39 | 5.17% | 12,953,654 | |
| TRNR
| Interactive Strength Inc | 1.25 | 0.36 | 40.45% | 8,016,722 | |
 SOBR
| SOBR Safe Inc | 5.85 | 0.96 | 19.63% | 1,616,265 | |
 NYXH
| Nyxoah SA | | 6.80 | 1.09 | 19.09% | 1,810,177 |
 QQQ
| Invesco QQQ Trust Series 1 | 432.61 | 8.92 | 2.11% | 1,589,056 | |
 PLTR
| Palantir Technologies Inc | | 80.95 | 3.11 | 4.00% | 1,651,321 |
| SQQQ
| ProShares UltraPro Short QQQ | 47.08 | -3.09 | -6.16% | 3,943,498 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BKNG
| Booking Holdings Inc | 4,387.44 | 142.76 | 3.36% | 294 | |
 COKE
| Coca Cola Consolidated Inc | 1,318.05 | 30.00 | 2.33% | 112 | |
 MELI
| MercadoLibre Inc | 1,819.90 | 25.17 | 1.40% | 1,484 | |
 NFLX
| Netflix Inc | 891.75 | 23.92 | 2.76% | 23,767 | |
 EQIX
| Equinix Inc | 770.00 | 22.26 | 2.98% | 410 | |
 ORLY
| O Reilly Automotive Inc | 1,354.00 | 20.16 | 1.51% | 591 | |
 APP
| Applovin Corporation | 249.88 | 17.66 | 7.60% | 83,019 | |
 META
| Meta Platforms Inc | 532.54 | 16.29 | 3.16% | 290,439 | |
 FCNCA
| First Citizens BancShares Inc | 1,622.00 | 15.83 | 0.99% | 1,393 | |
 COST
| Costco Wholesale Corporation | 921.81 | 13.68 | 1.51% | 7,414 | |
 ONC
| BeiGene Ltd | 233.09 | 12.55 | 5.69% | 37 | |
 DUOL
| Duolingo Inc | 308.98 | 12.47 | 4.21% | 992 | |
 MASI
| Masimo Corporation | 162.31 | 11.95 | 7.95% | 235 | |
 CVCO
| Cavco Industries Inc | 477.50 | 11.14 | 2.39% | 713 | |
 CRWD
| CrowdStrike Holdings Inc | 335.44 | 11.08 | 3.42% | 22,882 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| FNWD
| Finward Bancorp | 12.01 | -16.80 | -58.31% | 4 | |
 ROP
| Roper Technologies Inc | 522.00 | -10.54 | -1.98% | 1,090 | |
| LFVN
| Lifevantage Corporation | 6.25 | -7.93 | -55.92% | 12 | |
 VRTX
| Vertex Pharmaceuticals Inc | 467.00 | -7.56 | -1.59% | 960 | |
 JNVR
| Janover Inc | 30.84 | -6.86 | -18.20% | 257,131 | |
 JJSF
| J and J Snack Foods Corporation | 127.83 | -5.26 | -3.95% | 16 | |
 VABK
| Virginia National Bankshares Corporation | 31.20 | -5.19 | -14.26% | 7 | |
| NSTS
| NSTS Bancorp Inc | 6.01 | -5.01 | -45.46% | 1 | |
 MGRC
| McGrath RentCorp | 99.67 | -4.99 | -4.77% | 574 | |
 WINA
| Winmark Corporation | 322.12 | -4.84 | -1.48% | 50 | |
 FNX
| First Trust Mid Cap Core AlphaDEX Fund | 93.00 | -3.93 | -4.05% | 1 | |
| BJDX
| Bluejay Diagnostics Inc | 3.76 | -3.74 | -49.87% | 237,502 | |
 CZFS
| Citizens Financial Services Inc | 53.33 | -3.64 | -6.39% | 24 | |
 TSDD
| GraniteShares ETF Trust GraniteShares | 63.88 | -3.51 | -5.21% | 81,043 | |
| CHCI
| Comstock Holding Companies Inc | 5.10 | -3.48 | -40.56% | 7 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| GLXG
| Galaxy Payroll Group Ltd | 1.81 | 0.8702 | 92.59% | 44,363,006 | |
 AMZN
| Amazon.com Inc | 180.49 | 5.23 | 2.98% | 521,681 | |
 MSFT
| Microsoft Corporation | 361.20 | 3.34 | 0.93% | 264,145 | |
 NVDL
| GraniteShares ETF Trust GraniteShares | 31.80 | 2.20 | 7.43% | 1,765,142 | |
 TLT
| iShares 20 plus Year Treasury Bond | 89.76 | -0.29 | -0.32% | 623,173 | |
 MSTR
| MicroStrategy Inc | 275.55 | 7.41 | 2.76% | 196,092 | |
| SVRE
| SaverOne 2014 Ltd | 3.93 | 0.69 | 21.30% | 13,800,670 | |
| TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 7.93 | 0.39 | 5.17% | 12,953,654 | |
 AAPL
| Apple Inc | 184.34 | 2.88 | 1.59% | 568,885 | |
| TSLA
| Tesla Inc | 239.29 | 6.00 | 2.57% | 1,826,913 | |
| NVDA
| NVIDIA Corporation | 101.35 | 3.71 | 3.80% | 6,560,783 | |
| TQQQ
| ProShares UltraPro QQQ | 43.74 | 2.49 | 6.04% | 7,629,173 | |
| SQQQ
| ProShares UltraPro Short QQQ | 47.08 | -3.09 | -6.16% | 3,943,498 | |
| PLTR
| Palantir Technologies Inc | | 80.95 | 3.11 | 4.00% | 1,651,321 |
| META
| Meta Platforms Inc | 532.54 | 16.29 | 3.16% | 290,439 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
