Philip Morris International Inc (4I1G)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| ASX (Newmont Corp) |
| TG (Newmont Corp) |
| Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:10:38 | 77.93 | 4 | Buy | 77.80 | 77.93 | 556,476 | 13896 | ASX | ||
| 01:10:38 | 77.93 | 162 | Buy | 77.80 | 77.93 | 556,472 | 13895 | ASX | ||
| 01:10:38 | 77.93 | 54 | Buy | 77.80 | 77.93 | 556,310 | 13894 | ASX | ||
| 01:10:38 | 77.93 | 318 | Buy | 77.80 | 77.93 | 556,256 | 13893 | ASX | ||
| 01:10:38 | 77.93 | 1,143 | Buy | 77.80 | 77.93 | 555,938 | 13892 | ASX | ||
| 01:10:38 | 77.93 | 262 | Buy | 77.80 | 77.93 | 554,795 | 13891 | ASX | ||
| 01:10:38 | 77.93 | 333 | Buy | 77.80 | 77.93 | 554,533 | 13890 | ASX | ||
| 01:10:38 | 77.93 | 343 | Buy | 77.80 | 77.93 | 554,200 | 13889 | ASX | ||
| 01:10:38 | 77.93 | 204 | Buy | 77.80 | 77.93 | 553,857 | 13888 | ASX | ||
| 01:10:38 | 77.93 | 1,543 | Buy | 77.80 | 77.93 | 553,653 | 13887 | ASX | ||
| 01:10:38 | 77.93 | 235 | Buy | 77.80 | 77.93 | 552,110 | 13886 | ASX | ||
| 01:10:38 | 77.93 | 140 | Buy | 77.80 | 77.93 | 551,875 | 13885 | ASX | ||
| 01:10:38 | 77.93 | 324 | Buy | 77.80 | 77.93 | 551,735 | 13884 | ASX | ||
| 01:10:38 | 77.93 | 867 | Buy | 77.80 | 77.93 | 551,411 | 13883 | ASX | ||
| 01:10:38 | 77.93 | 764 | Buy | 77.80 | 77.93 | 550,544 | 13882 | ASX | ||
| 01:10:38 | 77.93 | 599 | Buy | 77.80 | 77.93 | 549,780 | 13881 | ASX | ||
| 01:10:38 | 77.93 | 1,161 | Buy | 77.80 | 77.93 | 549,181 | 13880 | ASX | ||
| 01:10:38 | 77.93 | 255 | Buy | 77.80 | 77.93 | 548,020 | 13879 | ASX | ||
| 01:10:38 | 77.93 | 255 | Buy | 77.80 | 77.93 | 547,765 | 13878 | ASX | ||
| 01:10:38 | 77.93 | 1,273 | Buy | 77.80 | 77.93 | 547,510 | 13877 | ASX | ||
| 01:10:38 | 77.93 | 359 | Buy | 77.80 | 77.93 | 546,237 | 13876 | ASX | ||
| 01:10:38 | 77.93 | 154 | Buy | 77.80 | 77.93 | 545,878 | 13875 | ASX | ||
| 01:10:38 | 77.93 | 143 | Buy | 77.80 | 77.93 | 545,724 | 13874 | ASX | ||
| 01:10:38 | 77.93 | 496 | Buy | 77.80 | 77.93 | 545,581 | 13873 | ASX | ||
| 01:10:38 | 77.93 | 324 | Buy | 77.80 | 77.93 | 545,085 | 13872 | ASX | ||
| 01:10:38 | 77.93 | 256 | Buy | 77.80 | 77.93 | 544,761 | 13871 | ASX | ||
| 01:10:38 | 77.93 | 256 | Buy | 77.80 | 77.93 | 544,505 | 13870 | ASX | ||
| 01:10:38 | 77.93 | 554 | Buy | 77.80 | 77.93 | 544,249 | 13869 | ASX | ||
| 01:10:38 | 77.93 | 579 | Buy | 77.80 | 77.93 | 543,695 | 13868 | ASX | ||
| 01:10:38 | 77.93 | 100 | Buy | 77.80 | 77.93 | 543,116 | 13867 | ASX | ||
| 01:10:38 | 77.93 | 425 | Buy | 77.80 | 77.93 | 543,016 | 13866 | ASX | ||
| 01:10:38 | 77.93 | 238 | Buy | 77.80 | 77.93 | 542,591 | 13865 | ASX | ||
| 01:10:38 | 77.93 | 874 | Buy | 77.80 | 77.93 | 542,353 | 13864 | ASX | ||
| 01:10:38 | 77.93 | 888 | Buy | 77.80 | 77.93 | 541,479 | 13863 | ASX | ||
| 01:10:38 | 77.93 | 322 | Buy | 77.80 | 77.93 | 540,591 | 13862 | ASX | ||
| 01:10:38 | 77.93 | 2,568 | Buy | 77.80 | 77.93 | 540,269 | 13861 | ASX | ||
| 01:10:38 | 77.93 | 575 | Buy | 77.80 | 77.93 | 537,701 | 13860 | ASX | ||
| 01:10:38 | 77.93 | 322 | Buy | 77.80 | 77.93 | 537,126 | 13859 | ASX | ||
| 01:10:38 | 77.93 | 325 | Buy | 77.80 | 77.93 | 536,804 | 13858 | ASX | ||
| 01:10:38 | 77.93 | 326 | Buy | 77.80 | 77.93 | 536,479 | 13857 | ASX | ||
| 01:10:38 | 77.93 | 325 | Buy | 77.80 | 77.93 | 536,153 | 13856 | ASX | ||
| 01:10:38 | 77.93 | 158 | Buy | 77.80 | 77.93 | 535,828 | 13855 | ASX | ||
| 01:10:38 | 77.93 | 49 | Buy | 77.80 | 77.93 | 535,670 | 13854 | ASX | ||
| 01:10:38 | 77.93 | 16 | Buy | 77.80 | 77.93 | 535,621 | 13853 | ASX | ||
| 01:10:38 | 77.93 | 326 | Buy | 77.80 | 77.93 | 535,605 | 13852 | ASX | ||
| 01:10:38 | 77.93 | 41 | Buy | 77.80 | 77.93 | 535,279 | 13851 | ASX | ||
| 01:10:38 | 77.93 | 323 | Buy | 77.80 | 77.93 | 535,238 | 13850 | ASX | ||
| 01:10:38 | 77.93 | 325 | Buy | 77.80 | 77.93 | 534,915 | 13849 | ASX | ||
| 01:10:38 | 77.93 | 1,306 | Buy | 77.80 | 77.93 | 534,590 | 13848 | ASX | ||
| 01:10:38 | 77.93 | 300 | Buy | 77.80 | 77.93 | 533,284 | 13847 | ASX | ||
| 01:10:38 | 77.93 | 500 | Buy | 77.80 | 77.93 | 532,984 | 13846 | ASX | ||
| 01:10:38 | 77.93 | 1,686 | Buy | 77.80 | 77.93 | 532,484 | 13845 | ASX | ||
| 01:10:38 | 77.93 | 683 | Buy | 77.80 | 77.93 | 530,798 | 13844 | ASX | ||
| 01:10:38 | 77.93 | 30 | Buy | 77.80 | 77.93 | 530,115 | 13843 | ASX | ||
| 01:10:38 | 77.93 | 547 | Buy | 77.80 | 77.93 | 530,085 | 13842 | ASX | ||
| 01:10:38 | 77.93 | 82 | Buy | 77.80 | 77.93 | 529,538 | 13841 | ASX | ||
| 01:10:38 | 77.93 | 209 | Buy | 77.80 | 77.93 | 529,456 | 13840 | ASX | ||
| 01:10:38 | 77.93 | 13 | Buy | 77.80 | 77.93 | 529,247 | 13839 | ASX | ||
| 01:10:38 | 77.93 | 30 | Buy | 77.80 | 77.93 | 529,234 | 13838 | ASX | ||
| 01:10:38 | 77.93 | 10 | Buy | 77.80 | 77.93 | 529,204 | 13837 | ASX | ||
| 01:10:38 | 77.93 | 416 | Buy | 77.80 | 77.93 | 529,194 | 13836 | ASX | ||
| 01:10:38 | 77.93 | 44 | Buy | 77.80 | 77.93 | 528,778 | 13835 | ASX | ||
| 01:10:38 | 77.93 | 111 | Buy | 77.80 | 77.93 | 528,734 | 13834 | ASX | ||
| 01:10:38 | 77.93 | 452 | Buy | 77.80 | 77.93 | 528,623 | 13833 | ASX | ||
| 01:10:38 | 77.93 | 443 | Buy | 77.80 | 77.93 | 528,171 | 13832 | ASX | ||
| 01:10:38 | 77.93 | 1,985 | Buy | 77.80 | 77.93 | 527,728 | 13831 | ASX | ||
| 01:10:38 | 77.93 | 2,182 | Buy | 77.80 | 77.93 | 525,743 | 13830 | ASX | ||
| 01:10:38 | 77.93 | 3,390 | Buy | 77.80 | 77.93 | 523,561 | 13829 | ASX | ||
| 01:10:38 | 77.93 | 3,152 | Buy | 77.80 | 77.93 | 520,171 | 13828 | ASX | ||
| 01:10:38 | 77.93 | 52 | Buy | 77.80 | 77.93 | 517,019 | 13827 | ASX | ||
| 01:10:38 | 77.93 | 234 | Buy | 77.80 | 77.93 | 516,967 | 13826 | ASX | ||
| 01:10:38 | 77.93 | 828 | Buy | 77.80 | 77.93 | 516,733 | 13825 | ASX | ||
| 01:10:38 | 77.93 | 2,109 | Buy | 77.80 | 77.93 | 515,905 | 13824 | ASX | ||
| 01:10:38 | 77.93 | 874 | Buy | 77.80 | 77.93 | 513,796 | 13823 | ASX | ||
| 01:10:38 | 77.93 | 37 | Buy | 77.80 | 77.93 | 512,922 | 13822 | ASX | ||
| 01:10:38 | 77.93 | 63 | Buy | 77.80 | 77.93 | 512,885 | 13821 | ASX | ||
| 01:10:38 | 77.93 | 1,168 | Buy | 77.80 | 77.93 | 512,822 | 13820 | ASX | ||
| 01:10:38 | 77.93 | 477 | Buy | 77.80 | 77.93 | 511,654 | 13819 | ASX | ||
| 01:10:38 | 77.93 | 16 | Buy | 77.80 | 77.93 | 511,177 | 13818 | ASX | ||
| 01:10:38 | 77.93 | 32 | Buy | 77.80 | 77.93 | 511,161 | 13817 | ASX | ||
| 01:10:38 | 77.93 | 60 | Buy | 77.80 | 77.93 | 511,129 | 13816 | ASX | ||
| 01:10:38 | 77.93 | 56 | Buy | 77.80 | 77.93 | 511,069 | 13815 | ASX | ||
| 01:10:38 | 77.93 | 122 | Buy | 77.80 | 77.93 | 511,013 | 13814 | ASX | ||
| 01:10:38 | 77.93 | 8 | Buy | 77.80 | 77.93 | 510,891 | 13813 | ASX | ||
| 01:10:38 | 77.93 | 1 | Buy | 77.80 | 77.93 | 510,883 | 13812 | ASX | ||
| 01:10:38 | 77.93 | 1 | Buy | 77.80 | 77.93 | 510,882 | 13811 | ASX | ||
| 01:10:38 | 77.93 | 71 | Buy | 77.80 | 77.93 | 510,881 | 13810 | ASX | ||
| 01:10:38 | 77.93 | 1,377 | Buy | 77.80 | 77.93 | 510,810 | 13809 | ASX | ||
| 01:10:38 | 77.93 | 5,454 | Buy | 77.80 | 77.93 | 509,433 | 13808 | ASX | ||
| 01:10:38 | 77.93 | 146 | Buy | 77.80 | 77.93 | 503,979 | 13807 | ASX | ||
| 01:10:38 | 77.93 | 1 | Buy | 77.80 | 77.93 | 503,833 | 13806 | ASX | ||
| 01:10:38 | 77.93 | 3,975 | Buy | 77.80 | 77.93 | 503,832 | 13805 | ASX | ||
| 01:10:38 | 77.93 | 2 | Buy | 77.80 | 77.93 | 499,857 | 13804 | ASX | ||
| 01:10:38 | 77.93 | 90 | Buy | 77.80 | 77.93 | 499,855 | 13803 | ASX | ||
| 01:10:38 | 77.93 | 11 | Buy | 77.80 | 77.93 | 499,765 | 13802 | ASX | ||
| 01:10:38 | 77.93 | 749 | Buy | 77.80 | 77.93 | 499,754 | 13801 | ASX | ||
| 01:10:38 | 77.93 | 146 | Buy | 77.80 | 77.93 | 499,005 | 13800 | ASX | ||
| 01:10:38 | 77.93 | 843 | Buy | 77.80 | 77.93 | 498,859 | 13799 | ASX | ||
| 01:10:38 | 77.93 | 84 | Buy | 77.80 | 77.93 | 498,016 | 13798 | ASX | ||
| 01:10:38 | 77.93 | 486 | Buy | 77.80 | 77.93 | 497,932 | 13797 | ASX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
%250D%250AINFO%3A%20%5B03%3A30%3A36%5D%20Language%3A%20en-US%250D%250AOKAY%3A%20%5B03%3A30%3A36%5D%20Cookies%20are%20enabled%250D%250AOKAY%3A%20%5B03%3A30%3A36%5D%20Browser%20supports%20RequestAnimationFrame%250D%250AOKAY%3A%20%5B03%3A30%3A36%5D%20Browser%20supports%20the%20WebScoket%20API%250D%250AINFO%3A%20%5B03%3A30%3A36%5D%20Starting%20session%20(trades)%20for%20guest%250D%250AINFO%3A%20%5B03%3A30%3A36%5D%20Locale%3A%20en_US%20%7C%7C%20Timezone%3A%20US%2FEastern%20(offset%3A%20-14400)%250D%250AINFO%3A%20%5B03%3A30%3A36%5D%20Boot%20configuration%3A%20%3Cdiv%20style%3D%22font-family%3A%20monospace%3Bwhite-space%3A%20pre-wrap%22%3E%0A-%20loggedOutEnabled%20%3D%201%0A-%20appName%20%3D%20trades%0A-%20advfnURL%20%3D%20http%3A%2F%2Fih.advfn.com%0A-%20rpcURL%20%3D%20https%3A%2F%2Fih.advfn.com%2Fcommon%2Frpc%0A-%20streamerURL%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20alternativeStreamerUrl%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20alternativeStreamerUrlFallback%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20newsSources%20%3D%20%0A-%20locale%20%3D%20en_US%0A-%20site%20%3D%20ih%0A-%20timezone%20%3D%20US%2FEastern%0A-%20timezoneOffset%20%3D%20-14400%0A-%20indices%20%3D%20%0A-%20colorSchema%3A%20%0A%09-%20up%20%3D%20%23008000%0A%09-%20down%20%3D%20%23DE1A1A%0A%09-%20unchanged%20%3D%20%23000000%0A-%20colorSchemaDelight%3A%20%0A%09-%20up%20%3D%20%23009C3D%0A%09-%20down%20%3D%20%23FF4641%0A%09-%20unchanged%20%3D%20%23000000%0A%09-%20up_bg%20%3D%20%23EEF9F4%0A%09-%20down_bg%20%3D%20%23FEF2F1%0A-%20changeArrows%3A%20%0A%09-%20up%20%3D%20green_up.png%0A%09-%20no_change%20%3D%20black_dot.png%0A%09-%20down%20%3D%20red_down.png%0A-%20changeArrowsDelight%3A%20%0A%09-%20up%20%3D%20green_up_delight.svg%0A%09-%20no_change%20%3D%20no_change_delight.svg%0A%09-%20down%20%3D%20red_down_delight.svg%0A-%20displaySymbol%20%3D%20TG%253A4I1G%0A-%20feedSymbol%20%3D%20TG%255E4I1G%0A-%20supportEmail%20%3D%20help%40advfn.com%0A-%20supportPhone%20%3D%201-888-992-3836%0A-%20monitorId%20%3D%20%0A-%20fixedMonitor%20%3D%200%0A-%20isMobile%20%3D%200%0A-%20theme%20%3D%20default%0A-%20monitorSettings%3A%20%0A%09-%20indexBreakUp%20%3D%20true%0A%09-%20orderSymbols%20%3D%20true%0A%09-%20defaultDisplay%20%3D%201%0A-%20isEmbed%20%3D%20%3C%2Fdiv%3E%250D%250AOKAY%3A%20%5B03%3A30%3A36%5D%20Opened%20the%20connection%20to%20the%20streamer%20(wss%3A%2F%2Fstreamws-lo.advfn.com%2F)%250D%250AINFO%3A%20%5B03%3A30%3A36%5D%20Streamer%20WS%20Hostname%3A%2026dfcc465c82%250D%250AINFO%3A%20%5B03%3A30%3A36%5D%20Starting%20the%20trades%20app%250D%250AINFO%3A%20%5B03%3A30%3A36%5D%20%5BSTART%5D%3A%20Symbol%20loook%20up%20for%20TG%5E4I1G%250D%250AINFO%3A%20%5B03%3A30%3A37%5D%20%5BFINSH%5D%3A%20Symbol%20loook%20up%20for%20TG%5E4I1G%250D%250AINFO%3A%20%5B03%3A30%3A37%5D%20Loaded%20configuration%20for%20trades%250D%250AINFO%3A%20%5B03%3A30%3A37%5D%20Creating%20trades%20table...%250D%250AINFO%3A%20%5B03%3A30%3A37%5D%20Starting%20trades%20table%20for%20ASX%3ANEM%20without%20montage%250D%250AINFO%3A%20%5B03%3A30%3A37%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B03%3A30%3A37%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B03%3A30%3A37%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250A%0D%0A======================){kind=link}