
Bny Mellon US Small Cap Core Equity ETF (BKSE)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.7 | -2.83375314861 | 95.28 | 96.175 | 92.38 | 4548 | 93.90135831 | SP |
4 | -10.39 | -10.0903175682 | 102.97 | 104.14 | 92.38 | 3006 | 97.40960009 | SP |
12 | -9.83 | -9.59867200469 | 102.41 | 105.5972 | 92.38 | 3153 | 100.90004358 | SP |
26 | -4.6 | -4.73348425602 | 97.18 | 111.74 | 92.38 | 3127 | 102.21487925 | SP |
52 | -0.32 | -0.344456404736 | 92.9 | 111.74 | 87.87 | 3168 | 97.976717 | SP |
156 | 6.16 | 7.12797963434 | 86.42 | 111.74 | 71.46 | 6717 | 85.28285814 | SP |
260 | 39.4 | 74.0880030086 | 53.18 | 111.74 | 51.52 | 6877 | 87.88524052 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.