![Bny Mellon US Small Cap Core Equity ETF](/common/images/company/A_BKSE.png)
Bny Mellon US Small Cap Core Equity ETF (BKSE)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.99 | 1.02156640182 | 96.91 | 100.9942 | 96.91 | 6060 | 98.12572342 | SP |
4 | 5.85 | 6.35524171646 | 92.05 | 100.9942 | 91.26 | 4786 | 94.41907713 | SP |
12 | 6.65 | 7.28767123288 | 91.25 | 100.9942 | 89.54 | 4088 | 93.29405086 | SP |
26 | 7.31 | 8.06932332487 | 90.59 | 100.9942 | 87.87 | 3222 | 92.67383661 | SP |
52 | 9.15 | 10.3098591549 | 88.75 | 100.9942 | 74.88 | 4058 | 88.38737184 | SP |
156 | 3.84 | 4.08250053158 | 94.06 | 103.62 | 71.46 | 8663 | 86.32571594 | SP |
260 | 44.72 | 84.091763821 | 53.18 | 103.62 | 51.52 | 7658 | 87.07600167 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.