ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,002.48
      -0.63%
      US Tech 100
      20,776.80
      -0.55%
      Dow Jones
      44,473.39
      -0.16%
      Brent Oil
      75.655
      -0.92%
      Bitcoin
      101,591.44
      3.98%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      91.67
      -1.51
      (-1.62%)
      Closed February 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 14651 - 14601 (10:52-10:50)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:52:38 9163.888 1 O 91.603 91.635 Buy
      		525,672 14651 LSE
      10:52:35 9167.5 1 O 91.603 91.67 Buy
      		525,671 14650 LSE
      10:52:24 9165.5 1 O 91.588 91.655 Buy
      		525,670 14649 LSE
      10:52:24 9160.364 1 O 91.582 91.655 Buy
      		525,669 14648 LSE
      10:52:19 9163.251 2 O 91.565 91.63 Buy
      		525,668 14647 LSE
      10:52:19 9162.0 11 O 91.565 91.63 Buy
      		525,666 14646 LSE
      10:52:18 9163.501 22 O 91.565 91.635 Buy
      		525,655 14645 LSE
      10:52:15 9164.0 65 O 91.562 91.64 Buy
      		525,633 14644 LSE
      10:52:10 9165.25 2 O 91.575 91.653 Buy
      		525,568 14643 LSE
      10:52:06 9164.751 2 O 91.57 91.645 Buy
      		525,566 14642 LSE
      10:52:01 9159.82 129 O 91.537 91.635 Buy
      		525,564 14641 LSE
      10:51:59 9164.25 1 O 91.565 91.642 Buy
      		525,435 14640 LSE
      10:51:55 9165.001 3 O 91.56 91.65 Buy
      		525,434 14639 LSE
      10:51:53 9162.441 558 O 91.582 91.66 Buy
      		525,431 14638 LSE
      10:51:52 9166.045 240 O 91.582 91.67 Buy
      		524,873 14637 LSE
      10:51:48 9164.0 1 O 91.565 91.64 Buy
      		524,633 14636 LSE
      10:51:46 9165.001 2 O 91.57 91.65 Buy
      		524,632 14635 LSE
      10:51:43 9167.751 3 O 91.575 91.672 Buy
      		524,630 14634 LSE
      10:51:39 9166.0 3 O 91.588 91.647 Buy
      		524,627 14633 LSE
      10:51:31 9169.751 3 O 91.632 91.695 Buy
      		524,624 14632 LSE
      10:51:27 9172.751 2 O 91.612 91.722 Buy
      		524,621 14631 LSE
      10:51:27 9173.25 3 O 91.608 91.722 Buy
      		524,619 14630 LSE
      10:51:26 9164.0 1 O 91.647 91.685 Buy
      		524,616 14629 LSE
      10:51:25 9162.257 33 O 91.615 91.677 Buy
      		524,615 14628 LSE
      10:51:23 9158.751 1 O 91.595 91.698 Buy
      		524,582 14627 LSE
      10:51:17 9165.001 1 O 91.575 91.65 Buy
      		524,581 14626 LSE
      10:51:17 9165.001 2 O 91.575 91.65 Buy
      		524,580 14625 LSE
      10:51:11 9157.001 18 O 91.575 91.645 Buy
      		524,578 14624 LSE
      10:51:08 91.638 1 AT 91.562 91.638 Buy
      		524,560 14623 LSE
      10:51:02 9165.83 11 O 91.603 91.67 Buy
      		524,559 14622 LSE
      10:51:00 9167.25 2 O 91.605 91.672 Buy
      		524,548 14621 LSE
      10:50:56 9168.75 3 O 91.59 91.68 Buy
      		524,546 14620 LSE
      10:50:54 9162.235 3 O 91.582 91.662 Buy
      		524,543 14619 LSE
      10:50:52 9164.25 10 O 91.565 91.642 Buy
      		524,540 14618 LSE
      10:50:51 9159.6 86 O 91.565 91.642 Buy
      		524,530 14617 LSE
      10:50:49 9161.0 60 O 91.575 91.647 Buy
      		524,444 14616 LSE
      10:50:49 9161.0 6 O 91.575 91.647 Buy
      		524,384 14615 LSE
      10:50:49 9163.251 1 O 91.608 91.65 Buy
      		524,378 14614 LSE
      10:50:47 9163.59 31 O 91.597 91.638 Buy
      		524,377 14613 LSE
      10:50:42 9163.501 5 O 91.578 91.65 Buy
      		524,346 14612 LSE
      10:50:36 9159.43 1 O 91.57 91.655 Buy
      		524,341 14611 LSE
      10:50:35 9166.251 1 O 91.59 91.66 Buy
      		524,340 14610 LSE
      10:50:34 9165.5 1 O 91.593 91.66 Buy
      		524,339 14609 LSE
      10:50:31 9157.5 36 O 91.57 91.655 Buy
      		524,338 14608 LSE
      10:50:24 9161.25 1 O 91.513 91.612 Buy
      		524,302 14607 LSE
      10:50:24 9161.25 1 O 91.513 91.612 Buy
      		524,301 14606 LSE
      10:50:20 91.612 1 AT 91.591 91.612 Buy
      		524,300 14605 LSE
      10:50:20 9156.5 10 O 91.562 91.627 Buy
      		524,299 14604 LSE
      10:50:19 9168.251 1 O 91.565 91.677 Buy
      		524,289 14603 LSE
      10:50:13 9166.0 2 O 91.545 91.653 Buy
      		524,288 14602 LSE
      10:50:11 9155.805 44 O 91.565 91.623 Buy
      		524,286 14601 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads