ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,178.40
      -0.60%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.38%
      Bitcoin
      104,702.59
      0.76%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      92.9175
      -0.74
      (-0.79%)
      Closed January 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6901 - 6851 (11:14-11:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:14:30 9289.751 1 O 92.888 92.897 Buy
      		265,233 6901 LSE
      11:14:18 9289.54 24 O 92.888 92.903 Buy
      		265,232 6900 LSE
      11:14:17 9289.87 40 O 92.888 92.9 Buy
      		265,208 6899 LSE
      11:14:16 9290.75 3 O 92.888 92.905 Buy
      		265,168 6898 LSE
      11:14:13 9290.001 1 O 92.888 92.9 Buy
      		265,165 6897 LSE
      11:14:11 9290.5 1 O 92.888 92.905 Buy
      		265,164 6896 LSE
      11:14:00 9291.0 2 O 92.888 92.91 Buy
      		265,163 6895 LSE
      11:13:55 9291.501 5 O 92.89 92.91 Buy
      		265,161 6894 LSE
      11:13:53 9291.0 5 O 92.888 92.912 Buy
      		265,156 6893 LSE
      11:13:53 9291.0 2 O 92.888 92.912 Buy
      		265,151 6892 LSE
      11:13:41 9291.0 1 O 92.888 92.91 Buy
      		265,149 6891 LSE
      11:13:41 9291.0 1 O 92.888 92.91 Buy
      		265,148 6890 LSE
      11:13:21 9291.251 3 O 92.89 92.912 Buy
      		265,147 6889 LSE
      11:13:16 9290.5 2 O 92.875 92.907 Buy
      		265,144 6888 LSE
      11:13:15 9290.25 1 O 92.877 92.903 Buy
      		265,142 6887 LSE
      11:13:12 9290.25 2 O 92.877 92.903 Buy
      		265,141 6886 LSE
      11:13:09 9287.75 9 O 92.877 92.905 Buy
      		265,139 6885 LSE
      11:13:09 9287.75 17 O 92.877 92.905 Buy
      		265,130 6884 LSE
      11:13:05 9289.751 3 O 92.868 92.897 Buy
      		265,113 6883 LSE
      11:12:59 9289.751 1 O 92.873 92.897 Buy
      		265,110 6882 LSE
      11:12:58 9289.751 4 O 92.877 92.897 Buy
      		265,109 6881 LSE
      11:12:54 9287.46 90 O 92.865 92.892 Buy
      		265,105 6880 LSE
      11:12:52 9287.89 538 O 92.873 92.897 Buy
      		265,015 6879 LSE
      11:12:49 9288.501 1 O 92.86 92.885 Buy
      		264,477 6878 LSE
      11:12:46 9288.501 2 O 92.862 92.885 Buy
      		264,476 6877 LSE
      11:12:45 9288.75 1 O 92.862 92.888 Buy
      		264,474 6876 LSE
      11:12:43 9285.251 2 O 92.855 92.888 Buy
      		264,473 6875 LSE
      11:12:37 9289.5 1 O 92.865 92.892 Buy
      		264,471 6874 LSE
      11:12:36 9288.501 5 O 92.862 92.885 Buy
      		264,470 6873 LSE
      11:12:34 9288.501 2 O 92.86 92.885 Buy
      		264,465 6872 LSE
      11:12:33 9288.501 6 O 92.86 92.885 Buy
      		264,463 6871 LSE
      11:12:32 9288.0 3 O 92.86 92.88 Buy
      		264,457 6870 LSE
      11:12:30 9288.0 1 O 92.862 92.88 Buy
      		264,454 6869 LSE
      11:12:27 9285.75 1 O 92.858 92.89 Buy
      		264,453 6868 LSE
      11:12:25 9289.25 4 O 92.87 92.892 Buy
      		264,452 6867 LSE
      11:12:24 9289.0 5 O 92.868 92.89 Buy
      		264,448 6866 LSE
      11:12:20 9288.501 2 O 92.862 92.885 Buy
      		264,443 6865 LSE
      11:12:11 9288.75 1 O 92.868 92.885 Buy
      		264,441 6864 LSE
      11:12:08 9289.25 1 O 92.858 92.885 Buy
      		264,440 6863 LSE
      11:11:59 9289.25 1 O 92.86 92.892 Buy
      		264,439 6862 LSE
      11:11:59 9289.25 1 O 92.86 92.892 Buy
      		264,438 6861 LSE
      11:11:59 9290.5 5 O 92.858 92.897 Buy
      		264,437 6860 LSE
      11:11:51 9291.0 1 O 92.877 92.907 Buy
      		264,432 6859 LSE
      11:11:48 9291.0 1 O 92.882 92.91 Buy
      		264,431 6858 LSE
      11:11:46 9291.0 1 O 92.88 92.91 Buy
      		264,430 6857 LSE
      11:11:45 9290.5 2 O 92.875 92.905 Buy
      		264,429 6856 LSE
      11:11:43 9290.5 4 O 92.885 92.905 Buy
      		264,427 6855 LSE
      11:11:41 9288.251 1 O 92.882 92.905 Buy
      		264,423 6854 LSE
      11:11:37 9290.5 2 O 92.88 92.905 Buy
      		264,422 6853 LSE
      11:11:37 9290.5 1 O 92.88 92.905 Buy
      		264,420 6852 LSE
      11:11:21 9289.751 2 O 92.865 92.897 Buy
      		264,419 6851 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads