ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,935.71
      -1.74%
      US Tech 100
      20,510.80
      -1.82%
      Dow Jones
      43,948.20
      -1.34%
      Brent Oil
      75.595
      -1.00%
      Bitcoin
      96,914.05
      -0.80%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      91.1688
      -2.01
      ( -2.16% )
      Updated: 09:53:56
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 551 - 501 (03:06-03:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:06:30 9169.25 2 O 91.715 91.787 Buy
      		36,165 551 LSE
      03:06:30 9169.25 3 O 91.715 91.787 Buy
      		36,163 550 LSE
      03:06:30 9169.25 1 O 91.715 91.787 Buy
      		36,160 549 LSE
      03:06:30 9169.25 1 O 91.715 91.787 Buy
      		36,159 548 LSE
      03:06:30 9169.25 2 O 91.715 91.787 Buy
      		36,158 547 LSE
      03:06:30 9161.751 2 O 91.715 91.787 Buy
      		36,156 546 LSE
      03:06:30 9169.25 5 O 91.715 91.787 Buy
      		36,154 545 LSE
      03:06:29 9169.25 1 O 91.715 91.787 Buy
      		36,149 544 LSE
      03:06:29 9161.751 1 O 91.715 91.787 Buy
      		36,148 543 LSE
      03:06:29 9169.25 1 O 91.715 91.787 Buy
      		36,147 542 LSE
      03:06:29 9169.25 18 O 91.715 91.787 Buy
      		36,146 541 LSE
      03:06:29 9169.25 18 O 91.715 91.787 Buy
      		36,128 540 LSE
      03:06:29 9161.751 16 O 91.715 91.787 Buy
      		36,110 539 LSE
      03:06:29 9169.25 3 O 91.715 91.787 Buy
      		36,094 538 LSE
      03:06:29 9161.751 3 O 91.715 91.787 Buy
      		36,091 537 LSE
      03:06:29 9169.25 2 O 91.715 91.787 Buy
      		36,088 536 LSE
      03:06:29 9169.25 1 O 91.715 91.787 Buy
      		36,086 535 LSE
      03:06:29 9169.25 1 O 91.715 91.787 Buy
      		36,085 534 LSE
      03:06:29 9161.751 42 O 91.715 91.787 Buy
      		36,084 533 LSE
      03:06:28 9169.25 3 O 91.715 91.787 Buy
      		36,042 532 LSE
      03:06:28 9161.751 1 O 91.715 91.787 Buy
      		36,039 531 LSE
      03:06:28 9169.25 2 O 91.715 91.787 Buy
      		36,038 530 LSE
      03:06:28 9174.706 27 O 91.715 91.787 Buy
      		36,036 529 LSE
      03:06:28 9161.751 3 O 91.715 91.787 Buy
      		36,009 528 LSE
      03:06:28 9169.25 5 O 91.715 91.787 Buy
      		36,006 527 LSE
      03:06:28 9161.751 12 O 91.715 91.787 Buy
      		36,001 526 LSE
      03:06:28 9174.62 217 O 91.715 91.787 Buy
      		35,989 525 LSE
      03:06:27 9169.25 2 O 91.715 91.787 Buy
      		35,772 524 LSE
      03:06:27 9169.25 3 O 91.715 91.787 Buy
      		35,770 523 LSE
      03:06:27 9169.25 1 O 91.715 91.787 Buy
      		35,767 522 LSE
      03:06:27 9161.751 2 O 91.715 91.787 Buy
      		35,766 521 LSE
      03:06:27 9161.751 18 O 91.715 91.787 Buy
      		35,764 520 LSE
      03:06:27 9169.25 2 O 91.71 91.787 Buy
      		35,746 519 LSE
      03:06:27 9169.25 4 O 91.71 91.787 Buy
      		35,744 518 LSE
      03:06:27 9161.751 2 O 91.713 91.79 Buy
      		35,740 517 LSE
      03:06:27 9169.25 1 O 91.713 91.79 Buy
      		35,738 516 LSE
      03:06:26 9169.25 2 O 91.713 91.79 Buy
      		35,737 515 LSE
      03:06:26 9169.25 1 O 91.713 91.79 Buy
      		35,735 514 LSE
      03:06:26 9169.25 1 O 91.713 91.79 Buy
      		35,734 513 LSE
      03:06:26 9169.25 18 O 91.713 91.79 Buy
      		35,733 512 LSE
      03:06:26 9161.751 21 O 91.713 91.79 Buy
      		35,715 511 LSE
      03:06:26 9169.25 3 O 91.713 91.79 Buy
      		35,694 510 LSE
      03:06:26 9161.751 28 O 91.713 91.79 Buy
      		35,691 509 LSE
      03:06:26 9161.751 5 O 91.713 91.79 Buy
      		35,663 508 LSE
      03:06:26 9169.25 1 O 91.713 91.79 Buy
      		35,658 507 LSE
      03:06:25 9169.25 2 O 91.713 91.79 Buy
      		35,657 506 LSE
      03:06:25 9169.25 1 O 91.713 91.79 Buy
      		35,655 505 LSE
      03:06:25 9169.25 2 O 91.713 91.79 Buy
      		35,654 504 LSE
      03:06:25 9161.751 17 O 91.713 91.79 Buy
      		35,652 503 LSE
      03:06:25 9169.25 2 O 91.713 91.79 Buy
      		35,635 502 LSE
      03:06:25 9169.25 1 O 91.713 91.79 Buy
      		35,633 501 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      AQSE
      XLEP.GB
      Invesco Energy S&P Us Se...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads